Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.340 -0.030 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.469 3.545 3.469 3.507 787 +0.00(+0.00%)
Aug 30, 2005 3.507 3.514 3.481 3.507 17,971 +0.00(+0.00%)
Aug 29, 2005 3.545 3.545 3.499 3.507 6,821 +0.00(+0.00%)
Aug 26, 2005 3.545 3.545 3.507 3.507 1,967 -0.02(-0.43%)
Aug 25, 2005 3.461 3.522 3.461 3.522 16,659 +0.00(+0.00%)
Aug 24, 2005 3.469 3.530 3.469 3.522 23,873 +0.05(+1.54%)
Aug 23, 2005 3.469 3.499 3.446 3.469 64,407 +0.02(+0.44%)
Aug 22, 2005 3.431 3.476 3.415 3.453 99,562 +0.06(+1.80%)
Aug 19, 2005 3.362 3.408 3.362 3.392 105,202 +0.08(+2.30%)
Aug 18, 2005 3.362 3.362 3.316 3.316 18,758 -0.11(-3.12%)
Aug 17, 2005 3.385 3.431 3.370 3.423 61,783 +0.04(+1.13%)
Aug 16, 2005 3.423 3.423 3.385 3.385 5,902 -0.04(-1.11%)
Aug 15, 2005 3.431 3.446 3.423 3.423 4,459 +0.01(+0.22%)
Aug 12, 2005 3.392 3.415 3.392 3.415 27,153 +0.05(+1.59%)
Aug 11, 2005 3.370 3.423 3.362 3.362 11,018 +0.08(+2.32%)
Aug 10, 2005 3.316 3.354 3.286 3.286 13,904 -0.03(-0.92%)
Aug 09, 2005 3.324 3.324 3.316 3.316 4,328 -0.04(-1.14%)
Aug 08, 2005 3.392 3.392 3.187 3.354 14,035 -0.07(-2.00%)
Aug 05, 2005 3.431 3.431 3.423 3.423 1,836 -0.02(-0.49%)
Aug 04, 2005 3.438 3.440 3.438 3.440 1,836 +0.08(+2.31%)
Aug 03, 2005 3.415 3.469 3.362 3.362 5,378 +0.01(+0.23%)
Aug 02, 2005 3.431 3.431 3.354 3.354 2,885 -0.08(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.