Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Culp Inc
(NY:
CULP
)
4.420
+0.030 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
7.944
8.127
7.783
7.944
59,586
-0.02(-0.19%)
Jul 29, 2010
8.157
8.210
7.822
7.959
66,428
-0.13(-1.60%)
Jul 28, 2010
8.088
8.416
8.081
8.088
410
-0.33(-3.89%)
Jul 27, 2010
8.470
8.500
8.226
8.416
89,577
+0.00(+0.00%)
Jul 26, 2010
8.561
8.592
8.241
8.416
108,703
-0.11(-1.34%)
Jul 23, 2010
8.454
8.538
8.294
8.531
63,537
+0.08(+0.90%)
Jul 22, 2010
8.386
8.470
8.279
8.454
84,900
+0.22(+2.69%)
Jul 21, 2010
8.508
8.508
8.188
8.233
132,209
-0.25(-2.96%)
Jul 20, 2010
8.119
8.500
8.027
8.485
107,776
+0.26(+3.15%)
Jul 19, 2010
8.538
8.592
8.203
8.226
112,540
-0.26(-3.05%)
Jul 16, 2010
8.485
8.996
8.416
8.485
114,863
-0.40(-4.46%)
Jul 15, 2010
9.186
9.209
8.774
8.881
106,176
-0.27(-3.00%)
Jul 14, 2010
9.140
9.156
9.003
9.156
65,620
+0.02(+0.25%)
Jul 13, 2010
9.133
9.148
8.721
9.133
1,004
+0.41(+4.72%)
Jul 12, 2010
9.064
9.179
8.706
8.721
115,332
-0.31(-3.46%)
Jul 09, 2010
9.034
9.072
8.630
9.034
93,436
+0.36(+4.13%)
Jul 08, 2010
8.675
8.714
8.454
8.675
305
+0.14(+1.70%)
Jul 07, 2010
8.340
8.546
8.294
8.531
86,018
+0.20(+2.38%)
Jul 06, 2010
8.332
8.706
8.317
8.332
514
-0.18(-2.06%)
Jul 02, 2010
8.508
8.782
8.393
8.508
118,460
-0.14(-1.67%)
Jul 01, 2010
8.416
8.721
8.279
8.653
178,672
+0.30(+3.56%)
Jun 30, 2010
8.355
8.744
8.325
8.355
806
-0.25(-2.92%)
Jun 29, 2010
9.156
9.209
8.538
8.607
194,681
-0.75(-8.06%)
Jun 25, 2010
9.361
9.529
9.026
9.361
1,139,498
-0.05(-0.57%)
Jun 24, 2010
9.278
9.529
8.935
9.415
126,068
+0.21(+2.32%)
Jun 23, 2010
9.285
9.468
8.996
9.201
112,083
-0.07(-0.74%)
Jun 22, 2010
9.339
9.567
9.232
9.270
72,435
-0.06(-0.65%)
Jun 21, 2010
9.880
9.880
9.232
9.331
117,385
-0.53(-5.34%)
Jun 18, 2010
9.857
10.18
9.728
9.857
117,189
+0.02(+0.15%)
Jun 17, 2010
10.22
10.38
9.171
9.842
231,674
-0.02(-0.23%)
Jun 16, 2010
9.636
10.02
9.438
9.865
212,710
+0.41(+4.35%)
Jun 15, 2010
9.102
9.491
9.102
9.453
166,204
+0.34(+3.77%)
Jun 14, 2010
9.201
9.476
9.057
9.110
157,127
-0.03(-0.33%)
Jun 11, 2010
8.714
9.339
8.645
9.140
117,441
+0.42(+4.81%)
Jun 10, 2010
8.584
8.778
8.370
8.721
103,115
+0.30(+3.53%)
Jun 09, 2010
8.431
8.729
8.386
8.424
97,311
+0.11(+1.38%)
Jun 08, 2010
8.492
8.729
8.226
8.309
137,490
-0.20(-2.33%)
Jun 07, 2010
9.567
9.689
8.485
8.508
141,775
-0.92(-9.78%)
Jun 04, 2010
9.430
9.750
9.270
9.430
89,415
-0.34(-3.43%)
Jun 03, 2010
9.766
9.853
9.544
9.766
68,875
-0.10(-1.00%)
Jun 02, 2010
9.644
9.872
9.461
9.865
45,428
+0.16(+1.65%)
Jun 01, 2010
9.948
10.12
9.682
9.705
182,338
-0.28(-2.82%)
May 28, 2010
9.987
10.02
9.666
9.987
100,691
+0.08(+0.85%)
May 27, 2010
9.560
10.04
9.560
9.903
52,152
+0.28(+2.93%)
May 26, 2010
9.834
10.20
9.567
9.621
118,822
-0.17(-1.71%)
May 25, 2010
9.834
9.888
9.506
9.788
140,117
-0.23(-2.28%)
May 24, 2010
10.07
10.15
9.811
10.02
64,156
-0.02(-0.23%)
May 21, 2010
9.857
10.15
9.781
10.04
74,839
+0.21(+2.17%)
May 20, 2010
9.720
10.04
9.628
9.827
175,472
-0.75(-7.07%)
May 19, 2010
10.16
10.75
10.16
10.57
166,018
+0.52(+5.16%)
May 18, 2010
9.994
10.39
9.994
10.06
107,115
+0.10(+1.00%)
May 17, 2010
10.10
10.21
9.552
9.956
73,147
-0.24(-2.39%)
May 14, 2010
10.20
10.66
10.01
10.20
85,883
-0.47(-4.43%)
May 13, 2010
10.31
10.67
10.26
10.67
173,288
+0.41(+4.01%)
May 12, 2010
9.758
10.31
9.750
10.26
179,723
+0.53(+5.49%)
May 11, 2010
9.758
9.758
9.590
9.727
151,730
+0.28(+2.99%)
May 10, 2010
9.361
9.514
9.354
9.445
117,785
+0.50(+5.54%)
May 07, 2010
9.712
9.948
8.790
8.950
303,584
+2.05(+29.72%)
May 06, 2010
6.899
10.13
5.001
6.899
1,311
-2.97(-30.06%)
May 05, 2010
9.758
9.903
9.605
9.865
154,131
+0.08(+0.78%)
May 04, 2010
9.682
9.910
9.415
9.788
163,555
+0.53(+5.77%)
May 03, 2010
9.095
9.461
9.095
9.255
101,615
+0.15(+1.68%)
Apr 30, 2010
9.201
9.240
9.003
9.102
201,145
-0.02(-0.25%)
Apr 29, 2010
9.316
9.316
8.927
9.125
100,780
+0.00(+0.00%)
Apr 28, 2010
9.118
9.285
9.118
9.125
120,922
+0.02(+0.17%)
Apr 27, 2010
9.499
9.537
9.079
9.110
116,406
-0.37(-3.86%)
Apr 26, 2010
9.331
9.621
9.262
9.476
125,336
+0.23(+2.47%)
Apr 23, 2010
9.133
9.386
8.942
9.247
135,735
+0.19(+2.10%)
Apr 22, 2010
8.569
9.072
8.561
9.057
113,773
+0.48(+5.60%)
Apr 21, 2010
8.592
8.622
8.409
8.576
150,796
+0.09(+1.08%)
Apr 20, 2010
8.637
8.637
8.416
8.485
104,539
-0.02(-0.18%)
Apr 19, 2010
8.790
8.790
8.386
8.500
109,224
-0.29(-3.30%)
Apr 16, 2010
8.919
9.064
8.706
8.790
76,878
-0.13(-1.45%)
Apr 15, 2010
9.095
9.171
8.767
8.919
175,581
-0.33(-3.54%)
Apr 14, 2010
9.316
9.407
9.148
9.247
85,958
-0.18(-1.94%)
Apr 13, 2010
9.461
9.644
9.265
9.430
70,555
-0.15(-1.59%)
Apr 12, 2010
9.537
9.849
9.400
9.583
120,541
-0.02(-0.24%)
Apr 09, 2010
9.392
9.644
9.240
9.605
74,503
+0.24(+2.52%)
Apr 08, 2010
9.644
9.666
9.278
9.369
103,342
-0.34(-3.53%)
Apr 07, 2010
9.712
9.804
9.621
9.712
86,746
+0.04(+0.39%)
Apr 06, 2010
9.560
9.720
9.522
9.674
150,726
+0.34(+3.59%)
Apr 05, 2010
8.843
9.529
8.843
9.339
198,666
+0.43(+4.79%)
Apr 01, 2010
9.049
8.912
8.912
8.912
189,811
-0.23(-2.50%)
Mar 31, 2010
9.201
9.308
8.996
9.140
102,417
-0.03(-0.33%)
Mar 30, 2010
8.919
9.217
8.919
9.171
289,867
+0.11(+1.26%)
Mar 29, 2010
8.896
9.079
8.858
9.057
217,948
+0.14(+1.54%)
Mar 26, 2010
9.011
9.011
8.782
8.919
108,375
-0.01(-0.09%)
Mar 25, 2010
9.064
9.064
8.820
8.927
115,707
+0.01(+0.09%)
Mar 24, 2010
8.706
8.919
8.668
8.919
114,589
+0.02(+0.26%)
Mar 23, 2010
8.561
8.942
8.561
8.896
78,702
+0.14(+1.66%)
Mar 22, 2010
8.774
8.820
8.614
8.752
158,698
-0.14(-1.54%)
Mar 19, 2010
8.957
9.003
8.721
8.889
207,668
-0.06(-0.68%)
Mar 18, 2010
8.874
8.957
8.805
8.950
124,305
+0.01(+0.09%)
Mar 17, 2010
9.224
9.293
8.919
8.942
136,834
-0.19(-2.09%)
Mar 16, 2010
8.942
9.148
8.767
9.133
296,391
+0.17(+1.87%)
Mar 15, 2010
9.011
9.037
8.927
8.965
254,168
-0.18(-2.00%)
Mar 12, 2010
9.384
9.468
9.072
9.148
239,757
-0.05(-0.50%)
Mar 11, 2010
9.201
9.224
8.881
9.194
254,226
+0.02(+0.17%)
Mar 10, 2010
9.499
9.499
9.011
9.179
422,246
-0.34(-3.60%)
Mar 09, 2010
9.865
9.865
9.346
9.522
354,527
-0.30(-3.10%)
Mar 08, 2010
9.750
9.903
9.560
9.827
285,861
+0.11(+1.18%)
Mar 05, 2010
9.903
9.987
9.583
9.712
457,455
-0.17(-1.70%)
Mar 04, 2010
10.31
10.31
9.796
9.880
568,511
-0.50(-4.85%)
Mar 03, 2010
10.38
10.58
10.13
10.38
424,044
-0.02(-0.22%)
Mar 02, 2010
10.29
10.70
9.926
10.41
735,840
-0.21(-1.94%)
Mar 01, 2010
10.13
10.62
9.575
10.61
675,591
+0.69(+6.91%)
Feb 26, 2010
9.910
10.37
9.834
9.926
528,854
-0.54(-5.17%)
Feb 25, 2010
9.666
10.58
9.392
10.47
744,173
+0.56(+5.62%)
Feb 24, 2010
12.07
12.07
9.834
9.910
1,926,710
-2.59(-20.73%)
Feb 23, 2010
12.84
12.93
12.35
12.50
513,099
-0.44(-3.42%)
Feb 22, 2010
12.57
12.99
12.53
12.94
759,388
+0.66(+5.40%)
Feb 19, 2010
12.29
12.67
12.20
12.28
617,736
+0.08(+0.69%)
Feb 18, 2010
12.00
12.36
11.92
12.20
814,769
+0.38(+3.23%)
Feb 17, 2010
11.48
12.19
11.48
11.82
689,182
+0.63(+5.59%)
Feb 16, 2010
10.46
11.19
10.45
11.19
532,213
+1.13(+11.21%)
Feb 12, 2010
10.04
10.06
10.06
10.06
426,189
+0.10(+0.99%)
Feb 11, 2010
9.804
10.11
9.720
9.964
239,084
+0.34(+3.48%)
Feb 10, 2010
9.301
9.750
9.278
9.628
167,523
+0.36(+3.87%)
Feb 09, 2010
9.712
10.02
8.965
9.270
226,885
-0.16(-1.70%)
Feb 08, 2010
8.767
9.491
8.691
9.430
254,386
+0.83(+9.66%)
Feb 05, 2010
10.24
10.24
8.088
8.599
635,304
-1.59(-15.57%)
Feb 04, 2010
10.20
10.25
10.05
10.18
163,030
+0.07(+0.68%)
Feb 03, 2010
10.17
10.21
10.09
10.12
198,279
+0.08(+0.76%)
Feb 02, 2010
10.10
10.29
9.956
10.04
265,473
+0.09(+0.92%)
Feb 01, 2010
10.09
10.10
9.926
9.948
245,047
+0.03(+0.31%)
Jan 29, 2010
9.483
10.06
9.483
9.918
275,902
+0.55(+5.86%)
Jan 28, 2010
9.377
9.514
9.163
9.369
108,949
+0.17(+1.82%)
Jan 27, 2010
9.003
9.682
9.003
9.201
162,129
+0.07(+0.75%)
Jan 26, 2010
8.935
9.262
8.767
9.133
115,347
+0.37(+4.17%)
Jan 25, 2010
8.813
9.148
8.721
8.767
143,656
+0.11(+1.32%)
Jan 22, 2010
8.813
8.896
8.386
8.653
105,037
-0.07(-0.79%)
Jan 21, 2010
9.217
9.522
8.622
8.721
141,075
-0.45(-4.90%)
Jan 20, 2010
9.125
9.262
8.767
9.171
108,152
+0.10(+1.09%)
Jan 19, 2010
8.912
9.400
8.912
9.072
302,018
+0.11(+1.28%)
Jan 15, 2010
9.529
8.957
8.957
8.957
82,640
-0.46(-4.86%)
Jan 14, 2010
9.438
9.720
9.118
9.415
174,254
+0.10(+1.06%)
Jan 13, 2010
9.140
9.377
8.592
9.316
292,912
+0.43(+4.89%)
Jan 12, 2010
9.323
9.354
8.614
8.881
156,785
-0.41(-4.43%)
Jan 11, 2010
8.607
9.293
8.553
9.293
184,074
+0.69(+7.97%)
Jan 08, 2010
8.523
8.630
8.401
8.607
41,152
+0.17(+1.99%)
Jan 07, 2010
8.614
8.637
8.279
8.439
49,651
-0.09(-1.07%)
Jan 06, 2010
8.691
8.691
8.386
8.531
109,131
-0.05(-0.53%)
Jan 05, 2010
8.210
8.614
8.210
8.576
152,769
+0.40(+4.94%)
Jan 04, 2010
7.814
8.462
7.669
8.172
168,998
+0.56(+7.41%)
Dec 31, 2009
7.532
7.608
7.608
7.608
48,272
+0.11(+1.42%)
Dec 30, 2009
7.463
7.501
7.250
7.501
55,133
+0.03(+0.41%)
Dec 29, 2009
7.456
7.578
7.318
7.471
72,871
+0.16(+2.20%)
Dec 28, 2009
7.052
7.364
6.968
7.310
193,783
+0.43(+6.19%)
Dec 24, 2009
6.792
7.013
6.770
6.884
38,191
+0.08(+1.12%)
Dec 23, 2009
6.792
7.013
6.732
6.808
76,211
+0.05(+0.68%)
Dec 22, 2009
6.800
6.899
6.670
6.762
62,203
-0.02(-0.34%)
Dec 21, 2009
6.411
7.013
6.411
6.785
52,429
+0.34(+5.33%)
Dec 18, 2009
6.571
6.869
6.175
6.442
52,976
-0.32(-4.74%)
Dec 17, 2009
6.876
7.013
6.670
6.762
21,316
-0.11(-1.55%)
Dec 16, 2009
6.899
6.907
6.693
6.869
27,112
+0.08(+1.24%)
Dec 15, 2009
6.815
6.899
6.487
6.785
46,774
-0.09(-1.33%)
Dec 14, 2009
6.724
6.876
6.715
6.876
48,806
+0.72(+11.79%)
Dec 11, 2009
6.244
6.343
6.099
6.151
47,620
-0.10(-1.60%)
Dec 10, 2009
6.510
6.510
6.228
6.251
43,825
-0.30(-4.54%)
Dec 09, 2009
6.853
6.998
6.411
6.548
58,778
-0.24(-3.59%)
Dec 08, 2009
6.747
6.838
6.594
6.792
71,892
+0.13(+1.94%)
Dec 07, 2009
6.091
6.785
6.083
6.663
183,703
+0.91(+15.76%)
Dec 04, 2009
5.809
6.099
5.710
5.756
31,350
+0.09(+1.62%)
Dec 03, 2009
6.244
6.244
5.512
5.664
43,567
-0.09(-1.59%)
Dec 02, 2009
5.504
6.190
5.504
5.756
125,943
+0.60(+11.60%)
Dec 01, 2009
4.757
5.222
4.757
5.157
42,744
+0.35(+7.38%)
Nov 30, 2009
4.726
4.986
4.704
4.803
23,304
+0.12(+2.61%)
Nov 27, 2009
4.711
4.711
4.681
4.681
3,650
-0.02(-0.48%)
Nov 25, 2009
4.589
4.704
4.589
4.704
7,997
+0.15(+3.35%)
Nov 24, 2009
4.521
4.597
4.467
4.551
12,355
+0.05(+1.02%)
Nov 23, 2009
4.505
4.627
4.505
4.505
3,279
+0.02(+0.51%)
Nov 20, 2009
4.528
4.544
4.330
4.483
6,558
+0.08(+1.73%)
Nov 19, 2009
4.551
4.620
4.361
4.406
5,771
-0.14(-3.18%)
Nov 18, 2009
4.544
4.551
4.505
4.551
8,876
-0.02(-0.50%)
Nov 17, 2009
4.589
4.704
4.551
4.574
3,869
+0.02(+0.50%)
Nov 16, 2009
4.475
4.551
4.460
4.551
2,872
+0.01(+0.17%)
Nov 13, 2009
4.574
4.635
4.452
4.544
852
-0.03(-0.67%)
Nov 12, 2009
4.597
4.658
4.551
4.574
5,247
+0.00(+0.00%)
Nov 11, 2009
4.544
4.580
4.467
4.574
13,248
-0.06(-1.32%)
Nov 10, 2009
4.681
4.711
4.592
4.635
20,712
-0.02(-0.33%)
Nov 09, 2009
4.673
4.696
4.544
4.650
46,436
+0.18(+3.92%)
Nov 06, 2009
4.391
4.483
4.239
4.475
10,894
-0.08(-1.84%)
Nov 05, 2009
4.665
4.665
4.498
4.559
4,066
-0.02(-0.33%)
Nov 04, 2009
4.673
4.681
4.452
4.574
3,410
-0.10(-2.12%)
Nov 03, 2009
4.681
4.681
4.643
4.673
4,722
+0.08(+1.83%)
Nov 02, 2009
4.460
4.726
4.429
4.589
38,156
+0.21(+4.70%)
Oct 30, 2009
4.200
4.414
4.086
4.383
55,472
+0.30(+7.28%)
Oct 29, 2009
4.117
4.155
4.086
4.086
14,723
-0.03(-0.74%)
Oct 28, 2009
4.147
4.147
4.117
4.117
6,952
+0.00(+0.00%)
Oct 27, 2009
4.025
4.239
3.339
4.117
18,020
-0.11(-2.70%)
Oct 26, 2009
4.460
4.460
4.117
4.231
23,812
-0.19(-4.31%)
Oct 23, 2009
4.422
4.429
4.422
4.422
6,952
+0.02(+0.35%)
Oct 22, 2009
4.391
4.422
4.307
4.406
7,214
+0.02(+0.35%)
Oct 21, 2009
4.414
4.479
4.353
4.391
12,212
+0.08(+1.95%)
Oct 20, 2009
4.413
4.413
4.307
4.307
524
+0.00(+0.00%)
Oct 19, 2009
4.467
4.467
4.307
4.307
5,340
-0.08(-1.74%)
Oct 16, 2009
4.315
4.391
4.315
4.383
4,125
+0.04(+0.88%)
Oct 15, 2009
4.345
4.345
4.338
4.345
3,279
+0.05(+1.24%)
Oct 14, 2009
4.231
4.345
4.231
4.292
5,451
-0.01(-0.18%)
Oct 13, 2009
4.300
4.345
4.300
4.300
1,180
+0.00(+0.00%)
Oct 12, 2009
4.422
4.422
4.269
4.300
7,477
+0.02(+0.36%)
Oct 09, 2009
4.437
4.437
4.239
4.284
25,099
-0.18(-4.10%)
Oct 08, 2009
4.544
4.544
4.444
4.467
5,771
-0.07(-1.51%)
Oct 07, 2009
4.483
4.574
4.460
4.536
8,418
-0.04(-0.83%)
Oct 06, 2009
4.437
4.574
4.307
4.574
25,828
+0.08(+1.69%)
Oct 05, 2009
4.361
4.498
4.277
4.498
18,670
+0.11(+2.61%)
Oct 02, 2009
4.429
4.513
4.383
4.383
3,410
-0.03(-0.69%)
Oct 01, 2009
4.307
4.528
4.307
4.414
9,444
+0.17(+3.95%)
Sep 30, 2009
4.505
4.559
4.246
4.246
15,074
-0.33(-7.17%)
Sep 29, 2009
4.498
4.574
4.428
4.574
16,424
+0.13(+2.92%)
Sep 28, 2009
4.444
4.536
4.425
4.444
14,643
-0.05(-1.02%)
Sep 25, 2009
4.376
4.498
4.315
4.490
10,568
+0.07(+1.55%)
Sep 24, 2009
4.444
4.574
4.322
4.422
32,069
-0.04(-0.85%)
Sep 23, 2009
4.292
4.460
4.239
4.460
19,563
+0.19(+4.46%)
Sep 22, 2009
4.277
4.322
4.208
4.269
28,740
-0.02(-0.53%)
Sep 21, 2009
4.330
4.391
4.200
4.292
12,991
-0.05(-1.05%)
Sep 18, 2009
4.437
4.483
4.246
4.338
49,798
-0.18(-4.05%)
Sep 17, 2009
4.383
4.528
4.383
4.521
13,515
+0.16(+3.67%)
Sep 16, 2009
4.300
4.452
4.300
4.361
16,463
+0.09(+2.14%)
Sep 15, 2009
4.193
4.315
4.193
4.269
10,225
+0.05(+1.27%)
Sep 14, 2009
4.338
4.338
4.124
4.216
27,898
-0.08(-1.95%)
Sep 11, 2009
4.353
4.429
4.269
4.300
19,853
-0.09(-2.08%)
Sep 10, 2009
4.490
4.490
4.246
4.391
10,743
-0.14(-3.03%)
Sep 09, 2009
4.315
4.528
4.193
4.528
34,386
+0.18(+4.21%)
Sep 08, 2009
4.544
4.658
4.231
4.345
49,395
-0.08(-1.73%)
Sep 04, 2009
4.414
4.704
4.117
4.422
41,421
-0.22(-4.76%)
Sep 03, 2009
4.132
4.787
4.132
4.643
21,490
+0.48(+11.54%)
Sep 02, 2009
4.429
4.536
4.048
4.162
42,535
-0.37(-8.24%)
Sep 01, 2009
4.818
4.955
4.467
4.536
71,927
+0.08(+1.71%)
Aug 31, 2009
4.932
4.955
4.193
4.460
127,574
-0.30(-6.25%)
Aug 28, 2009
4.200
4.818
4.200
4.757
42,978
+0.66(+16.20%)
Aug 27, 2009
4.193
4.338
4.094
4.094
8,043
-0.06(-1.47%)
Aug 26, 2009
4.117
4.162
3.926
4.155
22,719
+0.03(+0.74%)
Aug 25, 2009
4.338
4.338
4.117
4.124
13,768
-0.05(-1.10%)
Aug 24, 2009
4.117
4.254
4.117
4.170
39,670
-0.22(-5.03%)
Aug 21, 2009
4.124
4.391
4.124
4.391
8,948
+0.31(+7.66%)
Aug 20, 2009
4.063
4.079
3.987
4.079
14,849
+0.03(+0.80%)
Aug 19, 2009
3.652
4.046
3.652
4.046
16,061
+0.04(+1.10%)
Aug 18, 2009
4.086
4.208
3.964
4.002
21,376
-0.27(-6.42%)
Aug 17, 2009
4.551
4.551
3.812
4.277
20,090
-0.28(-6.19%)
Aug 14, 2009
4.726
4.734
4.551
4.559
15,682
-0.18(-3.70%)
Aug 13, 2009
4.795
4.879
4.650
4.734
2,452
-0.11(-2.20%)
Aug 12, 2009
5.031
5.031
4.719
4.841
35,981
-0.27(-5.22%)
Aug 11, 2009
5.245
5.260
4.726
5.108
40,710
-0.21(-3.87%)
Aug 10, 2009
5.374
5.374
5.193
5.313
14,772
-0.01(-0.14%)
Aug 07, 2009
5.496
5.496
5.128
5.321
28,870
+0.16(+3.10%)
Aug 06, 2009
5.123
5.192
5.123
5.161
8,395
-0.02(-0.44%)
Aug 05, 2009
5.268
5.268
5.161
5.184
1,836
-0.06(-1.16%)
Aug 04, 2009
5.253
5.253
4.948
5.245
63,523
-0.04(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.