Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.392 3.476 3.362 3.469 53,650 +0.04(+1.11%)
Jul 28, 2005 3.431 3.545 3.431 3.431 19,938 -0.05(-1.53%)
Jul 27, 2005 3.431 3.522 3.431 3.484 27,678 +0.05(+1.56%)
Jul 26, 2005 3.476 3.507 3.431 3.431 36,991 -0.04(-1.10%)
Jul 25, 2005 3.507 3.507 3.469 3.469 1,705 -0.04(-1.09%)
Jul 22, 2005 3.545 3.613 3.507 3.507 1,836 +0.00(+0.00%)
Jul 21, 2005 3.385 3.583 3.385 3.507 22,824 +0.15(+4.55%)
Jul 20, 2005 3.347 3.354 3.347 3.354 2,492 +0.01(+0.23%)
Jul 19, 2005 3.354 3.354 3.324 3.347 9,706 +0.05(+1.62%)
Jul 18, 2005 3.316 3.347 3.240 3.293 17,708 -0.06(-1.82%)
Jul 15, 2005 3.431 3.431 3.354 3.354 8,001 -0.11(-3.30%)
Jul 14, 2005 3.324 3.522 3.316 3.469 5,247 +0.18(+5.57%)
Jul 13, 2005 3.232 3.392 3.187 3.286 14,954 +0.05(+1.65%)
Jul 12, 2005 3.164 3.240 3.148 3.232 18,495 +0.06(+1.92%)
Jul 11, 2005 3.202 3.240 3.164 3.171 12,986 -0.07(-2.12%)
Jul 08, 2005 3.240 3.316 3.240 3.240 7,477 +0.05(+1.43%)
Jul 07, 2005 3.286 3.286 3.194 3.194 19,413 -0.15(-4.56%)
Jul 06, 2005 3.354 3.362 3.324 3.347 7,214 -0.01(-0.23%)
Jul 05, 2005 3.324 3.354 3.278 3.354 28,071 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.