Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.600 +0.030 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.440 4.480 4.270 4.290 45,065 -0.09(-2.05%)
May 30, 2023 4.470 4.570 4.370 4.380 13,002 -0.03(-0.68%)
May 26, 2023 4.450 4.510 4.410 4.410 269,500 -0.03(-0.68%)
May 25, 2023 4.750 4.815 4.420 4.440 20,020 -0.36(-7.50%)
May 24, 2023 4.680 4.850 4.680 4.800 7,902 +0.14(+3.00%)
May 23, 2023 4.830 4.830 4.660 4.660 19,798 -0.19(-3.92%)
May 22, 2023 4.920 4.990 4.850 4.850 9,247 -0.03(-0.61%)
May 19, 2023 4.940 4.990 4.873 4.880 6,563 -0.02(-0.41%)
May 18, 2023 5.000 5.000 4.860 4.900 10,336 -0.02(-0.41%)
May 17, 2023 5.030 5.030 4.900 4.920 5,238 -0.10(-1.99%)
May 16, 2023 5.140 5.140 5.000 5.020 19,669 -0.15(-2.90%)
May 15, 2023 5.260 5.290 5.120 5.170 8,047 -0.12(-2.18%)
May 12, 2023 5.300 5.310 5.240 5.285 50,799 -0.04(-0.66%)
May 11, 2023 5.230 5.350 5.230 5.320 132,313 -0.03(-0.56%)
May 10, 2023 5.380 5.380 5.280 5.350 2,242 +0.05(+0.94%)
May 09, 2023 5.240 5.350 5.240 5.300 8,460 +0.13(+2.51%)
May 08, 2023 5.150 5.290 5.150 5.170 9,062 -0.03(-0.58%)
May 05, 2023 5.240 5.260 5.190 5.200 5,279 +0.00(+0.00%)
May 04, 2023 5.360 5.415 5.195 5.200 12,495 -0.20(-3.70%)
May 03, 2023 5.440 5.500 5.400 5.400 6,054 -0.07(-1.28%)
May 02, 2023 5.510 5.540 5.440 5.470 7,941 -0.02(-0.36%)
May 01, 2023 5.500 5.560 5.420 5.490 4,284 +0.03(+0.55%)
Apr 28, 2023 5.430 5.510 5.410 5.460 7,593 -0.03(-0.55%)
Apr 27, 2023 5.340 5.530 5.340 5.490 56,027 +0.14(+2.62%)
Apr 26, 2023 5.240 5.350 5.240 5.350 13,574 +0.07(+1.33%)
Apr 25, 2023 5.330 5.355 5.250 5.280 18,500 -0.05(-0.94%)
Apr 24, 2023 5.340 5.370 5.300 5.330 22,993 +0.03(+0.57%)
Apr 21, 2023 5.290 5.300 5.220 5.300 5,625 -0.06(-1.12%)
Apr 20, 2023 5.200 5.360 5.150 5.360 35,392 +0.19(+3.68%)
Apr 19, 2023 5.200 5.280 5.170 5.170 15,588 -0.05(-0.96%)
Apr 18, 2023 5.330 5.330 5.220 5.220 6,944 -0.06(-1.14%)
Apr 17, 2023 5.310 5.340 5.260 5.280 6,065 +0.02(+0.38%)
Apr 14, 2023 5.300 5.305 5.250 5.260 3,165 -0.06(-1.13%)
Apr 13, 2023 5.321 5.321 5.250 5.320 1,669 +0.01(+0.19%)
Apr 12, 2023 5.270 5.322 5.250 5.310 5,799 +0.05(+0.95%)
Apr 11, 2023 5.340 5.340 5.240 5.260 7,358 +0.04(+0.77%)
Apr 10, 2023 5.260 5.350 5.200 5.220 16,222 -0.04(-0.76%)
Apr 06, 2023 5.350 5.350 5.245 5.260 10,426 -0.06(-1.13%)
Apr 05, 2023 5.310 5.380 5.250 5.320 4,955 +0.03(+0.57%)
Apr 04, 2023 5.280 5.360 5.220 5.290 6,078 +0.00(+0.00%)
Apr 03, 2023 5.220 5.380 5.220 5.290 6,877 +0.09(+1.73%)
Mar 31, 2023 5.180 5.260 5.170 5.200 10,216 +0.05(+0.97%)
Mar 30, 2023 5.250 5.300 5.150 5.150 4,122 -0.12(-2.28%)
Mar 29, 2023 5.340 5.340 5.250 5.270 3,587 -0.07(-1.31%)
Mar 28, 2023 5.330 5.340 5.270 5.340 6,355 +0.04(+0.75%)
Mar 27, 2023 5.260 5.340 5.260 5.300 9,148 +0.05(+0.95%)
Mar 24, 2023 5.250 5.298 5.245 5.250 9,252 +0.00(+0.00%)
Mar 23, 2023 5.350 5.358 5.210 5.250 7,583 -0.04(-0.76%)
Mar 22, 2023 5.180 5.301 5.180 5.290 2,518 +0.09(+1.73%)
Mar 21, 2023 5.300 5.360 5.200 5.200 35,142 +0.00(+0.00%)
Mar 20, 2023 5.260 5.285 5.200 5.200 13,110 -0.05(-0.95%)
Mar 17, 2023 5.590 5.590 5.250 5.250 17,009 -0.36(-6.42%)
Mar 16, 2023 5.410 5.610 5.410 5.610 13,090 +0.20(+3.70%)
Mar 15, 2023 5.340 5.470 5.080 5.410 186,550 -0.04(-0.73%)
Mar 14, 2023 5.460 5.630 5.320 5.450 31,302 +0.09(+1.68%)
Mar 13, 2023 5.120 5.480 5.120 5.360 23,146 +0.14(+2.68%)
Mar 10, 2023 5.280 5.300 5.150 5.220 16,918 -0.08(-1.51%)
Mar 09, 2023 5.420 5.500 5.300 5.300 8,066 -0.11(-2.03%)
Mar 08, 2023 5.310 5.410 5.270 5.410 9,294 +0.07(+1.31%)
Mar 07, 2023 5.360 5.420 5.300 5.340 11,480 +0.05(+0.95%)
Mar 06, 2023 5.490 5.500 5.220 5.290 12,744 -0.20(-3.64%)
Mar 03, 2023 5.420 5.500 5.400 5.490 6,995 +0.05(+0.92%)
Mar 02, 2023 5.450 5.573 5.395 5.440 14,770 -0.06(-1.09%)
Mar 01, 2023 5.640 5.640 5.500 5.500 20,183 -0.04(-0.72%)
Feb 28, 2023 5.650 5.700 5.527 5.540 37,370 -0.05(-0.89%)
Feb 27, 2023 5.550 5.610 5.540 5.590 8,352 +0.06(+1.08%)
Feb 24, 2023 5.640 5.640 5.455 5.530 19,243 -0.07(-1.25%)
Feb 23, 2023 5.560 5.600 5.550 5.600 8,683 +0.03(+0.54%)
Feb 22, 2023 5.560 5.600 5.560 5.570 9,220 +0.02(+0.36%)
Feb 21, 2023 5.540 5.660 5.500 5.550 29,109 +0.01(+0.18%)
Feb 17, 2023 5.510 5.540 5.440 5.540 9,822 +0.05(+0.91%)
Feb 16, 2023 5.400 5.570 5.342 5.490 16,528 +0.03(+0.55%)
Feb 15, 2023 5.550 5.550 5.420 5.460 8,656 -0.04(-0.73%)
Feb 14, 2023 5.390 5.550 5.390 5.500 8,438 +0.11(+2.04%)
Feb 13, 2023 5.410 5.570 5.390 5.390 9,159 -0.01(-0.19%)
Feb 10, 2023 5.350 5.400 5.260 5.400 6,084 +0.11(+2.08%)
Feb 09, 2023 5.350 5.410 5.290 5.290 3,319 -0.01(-0.19%)
Feb 08, 2023 5.280 5.400 5.260 5.300 11,191 +0.03(+0.57%)
Feb 07, 2023 5.240 5.330 5.220 5.270 13,197 +0.06(+1.15%)
Feb 06, 2023 5.290 5.370 5.210 5.210 8,005 -0.08(-1.51%)
Feb 03, 2023 5.240 5.315 5.210 5.290 2,726 -0.03(-0.56%)
Feb 02, 2023 5.190 5.350 5.190 5.320 4,730 +0.12(+2.31%)
Feb 01, 2023 5.180 5.290 5.175 5.200 10,158 +0.00(+0.00%)
Jan 31, 2023 5.320 5.390 5.200 5.200 11,012 -0.07(-1.33%)
Jan 30, 2023 5.240 5.320 5.220 5.270 9,564 +0.01(+0.19%)
Jan 27, 2023 5.260 5.353 5.220 5.260 7,849 -0.05(-0.94%)
Jan 26, 2023 5.480 5.485 5.220 5.310 21,767 -0.09(-1.67%)
Jan 25, 2023 5.370 5.460 5.280 5.400 6,052 +0.03(+0.56%)
Jan 24, 2023 5.370 5.460 5.220 5.370 13,413 +0.06(+1.13%)
Jan 23, 2023 5.380 5.460 5.300 5.310 3,677 -0.01(-0.19%)
Jan 20, 2023 5.380 5.480 5.250 5.320 16,126 -0.11(-2.03%)
Jan 19, 2023 5.410 5.430 5.290 5.430 7,174 -0.01(-0.18%)
Jan 18, 2023 5.460 5.550 5.410 5.440 15,223 -0.03(-0.55%)
Jan 17, 2023 5.410 5.530 5.410 5.470 4,897 +0.05(+0.92%)
Jan 13, 2023 5.350 5.560 5.350 5.420 10,688 +0.06(+1.12%)
Jan 12, 2023 5.350 5.370 5.280 5.360 5,999 -0.01(-0.19%)
Jan 11, 2023 5.390 5.400 5.350 5.370 4,150 -0.03(-0.56%)
Jan 10, 2023 5.260 5.490 5.250 5.400 13,536 +0.10(+1.89%)
Jan 09, 2023 5.230 5.335 5.220 5.300 6,381 +0.06(+1.15%)
Jan 06, 2023 5.300 5.450 5.130 5.240 16,610 -0.06(-1.13%)
Jan 05, 2023 5.020 5.330 5.000 5.300 11,262 +0.31(+6.21%)
Jan 04, 2023 4.760 5.040 4.700 4.990 10,790 +0.29(+6.17%)
Jan 03, 2023 4.670 4.750 4.520 4.700 61,650 +0.11(+2.40%)
Dec 30, 2022 4.570 4.690 4.500 4.590 64,603 +0.05(+1.10%)
Dec 29, 2022 4.530 4.650 4.510 4.540 54,023 -0.05(-1.09%)
Dec 28, 2022 4.570 4.640 4.510 4.590 25,581 -0.05(-1.08%)
Dec 27, 2022 4.580 4.740 4.542 4.640 29,107 +0.01(+0.22%)
Dec 23, 2022 4.680 4.750 4.540 4.630 21,587 -0.05(-1.07%)
Dec 22, 2022 4.530 4.680 4.510 4.680 18,577 +0.07(+1.52%)
Dec 21, 2022 4.480 4.680 4.480 4.610 16,872 +0.12(+2.67%)
Dec 20, 2022 4.410 4.550 4.410 4.490 16,775 +0.08(+1.81%)
Dec 19, 2022 4.450 4.570 4.410 4.410 16,545 -0.09(-2.00%)
Dec 16, 2022 4.500 4.580 4.410 4.500 39,461 +0.02(+0.45%)
Dec 15, 2022 4.600 4.635 4.470 4.480 20,111 -0.10(-2.18%)
Dec 14, 2022 4.480 4.650 4.480 4.580 52,056 +0.05(+1.10%)
Dec 13, 2022 4.690 4.800 4.500 4.530 86,184 -0.14(-3.00%)
Dec 12, 2022 4.600 4.870 4.600 4.670 27,852 -0.03(-0.64%)
Dec 09, 2022 4.750 4.870 4.610 4.700 17,721 -0.05(-1.05%)
Dec 08, 2022 4.160 4.890 4.160 4.750 52,374 -0.07(-1.45%)
Dec 07, 2022 4.850 4.883 4.640 4.820 16,005 -0.11(-2.23%)
Dec 06, 2022 5.010 5.010 4.805 4.930 5,665 -0.02(-0.40%)
Dec 05, 2022 4.920 5.020 4.780 4.950 23,746 -0.01(-0.20%)
Dec 02, 2022 5.160 5.160 4.670 4.960 45,010 -0.19(-3.69%)
Dec 01, 2022 5.090 5.290 5.090 5.150 7,978 +0.02(+0.39%)
Nov 30, 2022 5.050 5.270 5.050 5.130 27,315 +0.08(+1.58%)
Nov 29, 2022 5.060 5.180 4.950 5.050 56,542 -0.08(-1.56%)
Nov 28, 2022 5.080 5.180 5.030 5.130 21,220 +0.00(+0.00%)
Nov 25, 2022 5.300 5.300 5.130 5.130 2,858 -0.18(-3.39%)
Nov 23, 2022 5.330 5.450 5.000 5.310 52,182 -0.13(-2.39%)
Nov 22, 2022 5.240 5.450 5.200 5.440 118,574 +0.16(+3.03%)
Nov 21, 2022 5.180 5.296 5.100 5.280 8,867 +0.10(+1.93%)
Nov 18, 2022 5.180 5.190 5.130 5.180 3,390 -0.02(-0.38%)
Nov 17, 2022 5.240 5.240 5.080 5.200 7,531 -0.04(-0.76%)
Nov 16, 2022 5.090 5.270 5.011 5.240 15,830 +0.08(+1.55%)
Nov 15, 2022 5.080 5.185 5.010 5.160 29,334 +0.08(+1.57%)
Nov 14, 2022 5.050 5.140 5.030 5.080 13,573 -0.06(-1.17%)
Nov 11, 2022 5.000 5.160 4.950 5.140 26,515 +0.21(+4.26%)
Nov 10, 2022 5.000 5.040 4.850 4.930 27,936 -0.01(-0.20%)
Nov 09, 2022 4.900 4.940 4.850 4.940 2,153 +0.08(+1.65%)
Nov 08, 2022 5.000 5.000 4.860 4.860 3,289 -0.10(-2.02%)
Nov 07, 2022 4.990 5.000 4.900 4.960 9,830 -0.05(-1.00%)
Nov 04, 2022 4.970 5.101 4.910 5.010 9,734 -0.02(-0.40%)
Nov 03, 2022 4.990 5.090 4.950 5.030 9,556 -0.02(-0.40%)
Nov 02, 2022 5.120 5.030 5.050 26,481 -0.01(-0.20%)
Nov 01, 2022 4.990 5.144 4.990 5.060 37,896 +0.04(+0.80%)
Oct 31, 2022 4.890 5.090 4.830 5.020 16,343 +0.03(+0.60%)
Oct 28, 2022 4.710 5.056 4.710 4.990 26,618 +0.21(+4.39%)
Oct 27, 2022 4.300 4.980 4.300 4.780 142,350 +0.46(+10.65%)
Oct 26, 2022 4.000 4.380 3.950 4.320 142,419 +0.35(+8.82%)
Oct 25, 2022 4.000 4.020 3.945 3.970 35,821 -0.05(-1.24%)
Oct 24, 2022 4.090 4.110 4.000 4.020 52,271 +0.00(+0.00%)
Oct 21, 2022 4.040 4.140 4.010 4.020 50,737 -0.06(-1.47%)
Oct 20, 2022 4.100 4.180 4.020 4.080 55,321 -0.01(-0.24%)
Oct 19, 2022 4.400 4.430 4.090 4.090 37,672 -0.29(-6.62%)
Oct 18, 2022 4.420 4.550 4.370 4.380 3,966 +0.00(+0.00%)
Oct 17, 2022 4.390 4.480 4.300 4.380 7,521 +0.03(+0.69%)
Oct 14, 2022 4.330 4.379 4.263 4.350 6,783 -0.03(-0.68%)
Oct 13, 2022 4.320 4.380 4.250 4.380 28,880 +0.07(+1.62%)
Oct 12, 2022 4.370 4.370 4.300 4.310 8,378 -0.02(-0.46%)
Oct 11, 2022 4.330 4.370 4.330 4.330 6,630 -0.02(-0.46%)
Oct 10, 2022 4.290 4.400 4.290 4.350 3,054 +0.07(+1.64%)
Oct 07, 2022 4.430 4.500 4.280 4.280 3,423 -0.12(-2.73%)
Oct 06, 2022 4.460 4.600 4.400 4.400 11,823 -0.13(-2.87%)
Oct 05, 2022 4.550 4.610 4.500 4.530 14,618 +0.01(+0.22%)
Oct 04, 2022 4.690 4.760 4.470 4.520 18,306 -0.05(-1.09%)
Oct 03, 2022 4.420 4.570 4.400 4.570 9,881 +0.21(+4.82%)
Sep 30, 2022 4.290 4.400 4.280 4.360 9,533 +0.05(+1.16%)
Sep 29, 2022 4.480 4.480 4.310 4.310 18,352 -0.07(-1.60%)
Sep 28, 2022 4.430 4.430 4.370 4.380 8,804 +0.04(+0.92%)
Sep 27, 2022 4.360 4.410 4.300 4.340 14,720 -0.01(-0.23%)
Sep 26, 2022 4.420 4.530 4.349 4.350 22,337 -0.09(-2.03%)
Sep 23, 2022 4.520 4.650 4.390 4.440 93,447 -0.14(-3.06%)
Sep 22, 2022 4.570 4.595 4.520 4.580 33,323 +0.01(+0.22%)
Sep 21, 2022 4.660 4.680 4.570 4.570 15,924 -0.11(-2.35%)
Sep 20, 2022 4.710 4.913 4.650 4.680 13,391 -0.07(-1.47%)
Sep 19, 2022 4.570 4.750 4.570 4.750 18,611 +0.18(+3.94%)
Sep 16, 2022 4.570 4.660 4.570 4.570 21,330 +0.00(+0.00%)
Sep 15, 2022 4.480 4.580 4.480 4.570 9,721 +0.04(+0.88%)
Sep 14, 2022 4.580 4.640 4.530 4.530 14,427 -0.08(-1.74%)
Sep 13, 2022 4.560 4.650 4.480 4.610 26,330 +0.00(+0.00%)
Sep 12, 2022 4.690 4.690 4.580 4.610 5,060 -0.02(-0.43%)
Sep 09, 2022 4.600 4.650 4.600 4.630 12,857 -0.01(-0.22%)
Sep 08, 2022 4.550 4.640 4.510 4.640 39,101 +0.09(+1.98%)
Sep 07, 2022 4.580 4.661 4.550 4.550 13,564 -0.03(-0.66%)
Sep 06, 2022 4.670 4.700 4.508 4.580 22,410 -0.02(-0.43%)
Sep 02, 2022 4.560 4.700 4.550 4.600 8,199 -0.13(-2.75%)
Sep 01, 2022 4.500 4.870 4.310 4.730 87,471 +0.13(+2.83%)
Aug 31, 2022 4.930 5.000 4.600 4.600 48,344 -0.23(-4.76%)
Aug 30, 2022 4.900 4.900 4.790 4.830 13,599 -0.04(-0.82%)
Aug 29, 2022 4.810 4.872 4.780 4.870 21,089 +0.09(+1.88%)
Aug 26, 2022 4.910 4.910 4.760 4.780 28,802 -0.10(-2.05%)
Aug 25, 2022 4.930 4.930 4.800 4.880 5,045 +0.01(+0.21%)
Aug 24, 2022 4.820 4.880 4.800 4.870 9,620 -0.01(-0.20%)
Aug 23, 2022 4.920 4.970 4.860 4.880 7,760 +0.02(+0.41%)
Aug 22, 2022 4.860 4.940 4.810 4.860 20,280 -0.14(-2.80%)
Aug 19, 2022 4.950 5.050 4.850 5.000 19,870 +0.00(+0.00%)
Aug 18, 2022 4.940 5.000 4.900 5.000 14,985 +0.00(+0.00%)
Aug 17, 2022 4.950 5.090 4.950 5.000 16,268 -0.09(-1.77%)
Aug 16, 2022 4.990 5.220 4.940 5.090 29,514 +0.10(+2.00%)
Aug 15, 2022 5.050 5.102 4.900 4.990 16,821 -0.07(-1.38%)
Aug 12, 2022 5.090 5.130 5.000 5.060 17,602 -0.13(-2.50%)
Aug 11, 2022 5.160 5.224 5.100 5.190 6,827 +0.13(+2.57%)
Aug 10, 2022 5.040 5.230 5.030 5.060 21,937 +0.05(+1.00%)
Aug 09, 2022 4.940 5.100 4.940 5.010 23,878 +0.07(+1.42%)
Aug 08, 2022 4.890 5.040 4.840 4.940 40,716 +0.03(+0.61%)
Aug 05, 2022 4.960 5.010 4.820 4.910 47,781 -0.05(-1.01%)
Aug 04, 2022 5.050 5.050 4.940 4.960 76,773 -0.09(-1.78%)
Aug 03, 2022 5.050 5.090 4.937 5.050 139,356 +0.01(+0.20%)
Aug 02, 2022 5.080 5.095 5.000 5.040 5,645 -0.03(-0.59%)
Aug 01, 2022 5.106 5.187 5.030 5.070 25,161 +0.05(+1.00%)
Jul 29, 2022 5.355 5.355 4.980 5.020 29,198 -0.35(-6.52%)
Jul 28, 2022 5.370 5.470 5.300 5.370 20,285 +0.02(+0.37%)
Jul 27, 2022 5.150 5.380 5.150 5.350 21,813 +0.24(+4.70%)
Jul 26, 2022 5.000 5.140 4.920 5.110 18,022 +0.14(+2.82%)
Jul 25, 2022 4.930 5.000 4.875 4.970 35,048 -0.03(-0.60%)
Jul 22, 2022 5.180 5.285 4.871 5.000 56,085 -0.10(-1.96%)
Jul 21, 2022 4.880 5.140 4.817 5.100 54,274 +0.22(+4.51%)
Jul 20, 2022 4.495 4.890 4.495 4.880 325,806 +0.34(+7.49%)
Jul 19, 2022 4.620 4.660 4.350 4.540 137,086 -0.09(-1.94%)
Jul 18, 2022 4.690 4.814 4.610 4.630 73,924 -0.06(-1.28%)
Jul 15, 2022 4.680 4.840 4.660 4.690 50,455 +0.01(+0.21%)
Jul 14, 2022 4.470 4.700 4.470 4.680 127,862 +0.23(+5.17%)
Jul 13, 2022 4.200 4.530 4.200 4.450 121,831 +0.15(+3.49%)
Jul 12, 2022 4.230 4.650 4.130 4.300 124,417 +0.02(+0.47%)
Jul 11, 2022 4.420 4.440 4.280 4.280 39,393 -0.13(-2.95%)
Jul 08, 2022 4.290 4.453 4.220 4.410 20,008 +0.19(+4.50%)
Jul 07, 2022 4.090 4.330 4.040 4.220 43,180 +0.10(+2.43%)
Jul 06, 2022 4.110 4.200 4.060 4.120 42,797 -0.04(-0.96%)
Jul 05, 2022 4.250 4.250 4.040 4.160 139,505 -0.08(-1.89%)
Jul 01, 2022 4.210 4.280 4.210 4.240 51,446 -0.06(-1.40%)
Jun 30, 2022 4.680 4.680 4.260 4.300 311,760 -0.73(-14.51%)
Jun 29, 2022 5.130 5.130 5.000 5.030 56,924 -0.16(-3.08%)
Jun 28, 2022 5.420 5.570 5.100 5.190 36,515 +0.00(+0.00%)
Jun 27, 2022 5.140 5.260 5.110 5.190 58,770 -0.07(-1.33%)
Jun 24, 2022 4.980 5.260 4.960 5.260 53,793 +0.31(+6.26%)
Jun 23, 2022 4.880 5.025 4.880 4.950 28,501 +0.03(+0.61%)
Jun 22, 2022 4.950 5.080 4.920 4.920 64,498 -0.19(-3.72%)
Jun 21, 2022 5.160 5.245 5.105 5.110 14,836 +0.05(+0.99%)
Jun 17, 2022 5.170 5.230 5.010 5.060 48,345 -0.04(-0.78%)
Jun 16, 2022 5.150 5.195 5.030 5.100 31,064 -0.11(-2.11%)
Jun 15, 2022 5.260 5.400 5.200 5.210 30,595 -0.04(-0.76%)
Jun 14, 2022 5.300 5.370 5.250 5.250 25,207 -0.02(-0.38%)
Jun 13, 2022 5.430 5.430 5.270 5.270 66,576 -0.16(-2.95%)
Jun 10, 2022 5.500 5.500 5.390 5.430 30,495 +0.00(+0.00%)
Jun 09, 2022 5.600 5.620 5.400 5.430 21,826 -0.17(-3.04%)
Jun 08, 2022 5.580 5.630 5.535 5.600 58,036 +0.05(+0.90%)
Jun 07, 2022 5.500 5.720 5.480 5.550 138,118 -0.01(-0.18%)
Jun 06, 2022 5.570 5.620 5.500 5.560 17,729 +0.05(+0.91%)
Jun 03, 2022 5.540 5.560 5.480 5.510 19,011 -0.05(-0.90%)
Jun 02, 2022 5.550 5.580 5.530 5.560 58,771 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.