Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.600 +0.030 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.910 10.37 9.834 9.926 528,854 -0.54(-5.17%)
Feb 25, 2010 9.666 10.58 9.392 10.47 744,173 +0.56(+5.62%)
Feb 24, 2010 12.07 12.07 9.834 9.910 1,926,710 -2.59(-20.73%)
Feb 23, 2010 12.84 12.93 12.35 12.50 513,099 -0.44(-3.42%)
Feb 22, 2010 12.57 12.99 12.53 12.94 759,388 +0.66(+5.40%)
Feb 19, 2010 12.29 12.67 12.20 12.28 617,736 +0.08(+0.69%)
Feb 18, 2010 12.00 12.36 11.92 12.20 814,769 +0.38(+3.23%)
Feb 17, 2010 11.48 12.19 11.48 11.82 689,182 +0.63(+5.59%)
Feb 16, 2010 10.46 11.19 10.45 11.19 532,213 +1.13(+11.21%)
Feb 12, 2010 10.04 10.06 10.06 10.06 426,189 +0.10(+0.99%)
Feb 11, 2010 9.804 10.11 9.720 9.964 239,084 +0.34(+3.48%)
Feb 10, 2010 9.301 9.750 9.278 9.628 167,523 +0.36(+3.87%)
Feb 09, 2010 9.712 10.02 8.965 9.270 226,885 -0.16(-1.70%)
Feb 08, 2010 8.767 9.491 8.691 9.430 254,386 +0.83(+9.66%)
Feb 05, 2010 10.24 10.24 8.088 8.599 635,304 -1.59(-15.57%)
Feb 04, 2010 10.20 10.25 10.05 10.18 163,030 +0.07(+0.68%)
Feb 03, 2010 10.17 10.21 10.09 10.12 198,279 +0.08(+0.76%)
Feb 02, 2010 10.10 10.29 9.956 10.04 265,473 +0.09(+0.92%)
Feb 01, 2010 10.09 10.10 9.926 9.948 245,047 +0.03(+0.31%)
Jan 29, 2010 9.483 10.06 9.483 9.918 275,902 +0.55(+5.86%)
Jan 28, 2010 9.377 9.514 9.163 9.369 108,949 +0.17(+1.82%)
Jan 27, 2010 9.003 9.682 9.003 9.201 162,129 +0.07(+0.75%)
Jan 26, 2010 8.935 9.262 8.767 9.133 115,347 +0.37(+4.17%)
Jan 25, 2010 8.813 9.148 8.721 8.767 143,656 +0.11(+1.32%)
Jan 22, 2010 8.813 8.896 8.386 8.653 105,037 -0.07(-0.79%)
Jan 21, 2010 9.217 9.522 8.622 8.721 141,075 -0.45(-4.90%)
Jan 20, 2010 9.125 9.262 8.767 9.171 108,152 +0.10(+1.09%)
Jan 19, 2010 8.912 9.400 8.912 9.072 302,018 +0.11(+1.28%)
Jan 15, 2010 9.529 8.957 8.957 8.957 82,640 -0.46(-4.86%)
Jan 14, 2010 9.438 9.720 9.118 9.415 174,254 +0.10(+1.06%)
Jan 13, 2010 9.140 9.377 8.592 9.316 292,912 +0.43(+4.89%)
Jan 12, 2010 9.323 9.354 8.614 8.881 156,785 -0.41(-4.43%)
Jan 11, 2010 8.607 9.293 8.553 9.293 184,074 +0.69(+7.97%)
Jan 08, 2010 8.523 8.630 8.401 8.607 41,152 +0.17(+1.99%)
Jan 07, 2010 8.614 8.637 8.279 8.439 49,651 -0.09(-1.07%)
Jan 06, 2010 8.691 8.691 8.386 8.531 109,131 -0.05(-0.53%)
Jan 05, 2010 8.210 8.614 8.210 8.576 152,769 +0.40(+4.94%)
Jan 04, 2010 7.814 8.462 7.669 8.172 168,998 +0.56(+7.41%)
Dec 31, 2009 7.532 7.608 7.608 7.608 48,272 +0.11(+1.42%)
Dec 30, 2009 7.463 7.501 7.250 7.501 55,133 +0.03(+0.41%)
Dec 29, 2009 7.456 7.578 7.318 7.471 72,871 +0.16(+2.20%)
Dec 28, 2009 7.052 7.364 6.968 7.310 193,783 +0.43(+6.19%)
Dec 24, 2009 6.792 7.013 6.770 6.884 38,191 +0.08(+1.12%)
Dec 23, 2009 6.792 7.013 6.732 6.808 76,211 +0.05(+0.68%)
Dec 22, 2009 6.800 6.899 6.670 6.762 62,203 -0.02(-0.34%)
Dec 21, 2009 6.411 7.013 6.411 6.785 52,429 +0.34(+5.33%)
Dec 18, 2009 6.571 6.869 6.175 6.442 52,976 -0.32(-4.74%)
Dec 17, 2009 6.876 7.013 6.670 6.762 21,316 -0.11(-1.55%)
Dec 16, 2009 6.899 6.907 6.693 6.869 27,112 +0.08(+1.24%)
Dec 15, 2009 6.815 6.899 6.487 6.785 46,774 -0.09(-1.33%)
Dec 14, 2009 6.724 6.876 6.715 6.876 48,806 +0.72(+11.79%)
Dec 11, 2009 6.244 6.343 6.099 6.151 47,620 -0.10(-1.60%)
Dec 10, 2009 6.510 6.510 6.228 6.251 43,825 -0.30(-4.54%)
Dec 09, 2009 6.853 6.998 6.411 6.548 58,778 -0.24(-3.59%)
Dec 08, 2009 6.747 6.838 6.594 6.792 71,892 +0.13(+1.94%)
Dec 07, 2009 6.091 6.785 6.083 6.663 183,703 +0.91(+15.76%)
Dec 04, 2009 5.809 6.099 5.710 5.756 31,350 +0.09(+1.62%)
Dec 03, 2009 6.244 6.244 5.512 5.664 43,567 -0.09(-1.59%)
Dec 02, 2009 5.504 6.190 5.504 5.756 125,943 +0.60(+11.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.