Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.360 -0.030 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.910 10.37 9.834 9.926 528,854 -0.54(-5.17%)
Feb 25, 2010 9.666 10.58 9.392 10.47 744,173 +0.56(+5.62%)
Feb 24, 2010 12.07 12.07 9.834 9.910 1,926,710 -2.59(-20.73%)
Feb 23, 2010 12.84 12.93 12.35 12.50 513,099 -0.44(-3.42%)
Feb 22, 2010 12.57 12.99 12.53 12.94 759,388 +0.66(+5.40%)
Feb 19, 2010 12.29 12.67 12.20 12.28 617,736 +0.08(+0.69%)
Feb 18, 2010 12.00 12.36 11.92 12.20 814,769 +0.38(+3.23%)
Feb 17, 2010 11.48 12.19 11.48 11.82 689,182 +0.63(+5.59%)
Feb 16, 2010 10.46 11.19 10.45 11.19 532,213 +1.13(+11.21%)
Feb 12, 2010 10.04 10.06 10.06 10.06 426,189 +0.10(+0.99%)
Feb 11, 2010 9.804 10.11 9.720 9.964 239,084 +0.34(+3.48%)
Feb 10, 2010 9.301 9.750 9.278 9.628 167,523 +0.36(+3.87%)
Feb 09, 2010 9.712 10.02 8.965 9.270 226,885 -0.16(-1.70%)
Feb 08, 2010 8.767 9.491 8.691 9.430 254,386 +0.83(+9.66%)
Feb 05, 2010 10.24 10.24 8.088 8.599 635,304 -1.59(-15.57%)
Feb 04, 2010 10.20 10.25 10.05 10.18 163,030 +0.07(+0.68%)
Feb 03, 2010 10.17 10.21 10.09 10.12 198,279 +0.08(+0.76%)
Feb 02, 2010 10.10 10.29 9.956 10.04 265,473 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.