Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.510 -0.050 (-1.10%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.719 4.803 4.719 4.726 36,335 +0.01(+0.16%)
Feb 25, 2005 4.871 4.887 4.711 4.719 36,335 -0.08(-1.59%)
Feb 24, 2005 4.650 4.795 4.612 4.795 11,674 +0.11(+2.28%)
Feb 23, 2005 4.605 4.719 4.605 4.688 11,805 +0.09(+1.99%)
Feb 22, 2005 4.803 4.803 4.597 4.597 27,678 -0.24(-4.89%)
Feb 18, 2005 4.772 4.879 4.765 4.833 13,248 -0.01(-0.16%)
Feb 17, 2005 4.841 4.841 4.726 4.841 12,068 -0.04(-0.78%)
Feb 16, 2005 4.810 4.879 4.803 4.879 11,674 +0.03(+0.63%)
Feb 15, 2005 4.826 4.848 4.772 4.848 16,265 -0.03(-0.63%)
Feb 14, 2005 4.940 4.940 4.871 4.879 10,100 +0.02(+0.31%)
Feb 11, 2005 4.864 4.864 4.864 4.864 393 +0.05(+1.11%)
Feb 10, 2005 4.795 4.841 4.772 4.810 1,967 +0.02(+0.32%)
Feb 09, 2005 4.765 4.795 4.765 4.795 12,592 +0.00(+0.00%)
Feb 08, 2005 4.742 4.795 4.704 4.795 6,296 -0.02(-0.47%)
Feb 07, 2005 4.879 4.879 4.734 4.818 13,379 -0.02(-0.47%)
Feb 04, 2005 4.917 4.925 4.841 4.841 3,541 -0.11(-2.16%)
Feb 03, 2005 4.940 4.948 4.940 4.948 787 +0.00(+0.00%)
Feb 02, 2005 4.940 4.955 4.940 4.948 1,180 -0.05(-0.92%)
Feb 01, 2005 4.795 4.993 4.795 4.993 77,524 +0.19(+3.97%)
Jan 31, 2005 4.864 4.940 4.650 4.803 23,480 -0.07(-1.41%)
Jan 28, 2005 4.780 4.871 4.726 4.871 12,068 +0.14(+3.06%)
Jan 27, 2005 4.726 4.726 4.643 4.726 21,906 -0.02(-0.48%)
Jan 26, 2005 4.841 4.879 4.641 4.749 45,386 -0.17(-3.41%)
Jan 25, 2005 5.108 5.108 4.917 4.917 10,231 -0.19(-3.73%)
Jan 24, 2005 5.123 5.184 5.054 5.108 29,776 -0.02(-0.30%)
Jan 21, 2005 5.031 5.123 5.031 5.123 9,575 +0.16(+3.23%)
Jan 20, 2005 4.955 4.963 4.955 4.963 9,838 +0.01(+0.15%)
Jan 19, 2005 5.024 5.024 4.955 4.955 2,754 -0.08(-1.52%)
Jan 18, 2005 5.184 5.184 5.016 5.031 19,151 -0.11(-2.22%)
Jan 14, 2005 5.108 5.176 5.031 5.146 14,560 -0.11(-2.17%)
Jan 13, 2005 5.298 5.298 5.260 5.260 9,838 +0.00(+0.00%)
Jan 12, 2005 5.230 5.313 5.222 5.260 16,528 +0.04(+0.73%)
Jan 11, 2005 5.260 5.298 5.222 5.222 9,051 -0.02(-0.44%)
Jan 10, 2005 5.214 5.245 5.161 5.245 16,396 +0.03(+0.58%)
Jan 07, 2005 5.214 5.222 5.214 5.214 11,149 -0.01(-0.15%)
Jan 06, 2005 5.199 5.222 5.176 5.222 27,284 +0.02(+0.44%)
Jan 05, 2005 5.108 5.199 5.100 5.199 22,431 +0.13(+2.56%)
Jan 04, 2005 5.260 5.260 4.993 5.070 35,942 -0.19(-3.62%)
Jan 03, 2005 5.199 5.298 5.199 5.260 18,233 +0.09(+1.77%)
Dec 31, 2004 4.887 5.184 4.879 5.169 32,138 +0.29(+5.94%)
Dec 30, 2004 4.833 4.917 4.787 4.879 12,986 +0.12(+2.56%)
Dec 29, 2004 4.803 4.841 4.726 4.757 19,020 -0.03(-0.64%)
Dec 28, 2004 4.726 4.795 4.711 4.787 7,608 +0.04(+0.80%)
Dec 27, 2004 4.787 4.795 4.688 4.749 11,936 -0.04(-0.80%)
Dec 23, 2004 4.726 4.795 4.688 4.787 9,182 +0.03(+0.64%)
Dec 22, 2004 4.696 4.765 4.696 4.757 8,395 +0.03(+0.65%)
Dec 21, 2004 4.711 4.765 4.711 4.726 4,984 +0.02(+0.32%)
Dec 20, 2004 4.757 4.780 4.627 4.711 23,742 -0.02(-0.32%)
Dec 17, 2004 4.765 4.795 4.688 4.726 7,477 -0.04(-0.80%)
Dec 16, 2004 4.688 4.772 4.620 4.765 37,647 +0.05(+0.97%)
Dec 15, 2004 4.704 4.757 4.696 4.719 6,296 +0.02(+0.32%)
Dec 14, 2004 4.688 4.749 4.612 4.704 47,747 -0.01(-0.16%)
Dec 13, 2004 4.711 4.726 4.650 4.711 67,161 +0.00(+0.00%)
Dec 10, 2004 4.711 4.734 4.688 4.711 6,952 +0.00(+0.00%)
Dec 09, 2004 4.749 4.749 4.650 4.711 5,115 +0.00(+0.00%)
Dec 08, 2004 4.742 4.742 4.650 4.711 18,233 +0.05(+0.98%)
Dec 07, 2004 4.650 4.795 4.620 4.665 15,478 +0.01(+0.16%)
Dec 06, 2004 4.665 4.719 4.650 4.658 63,488 -0.07(-1.45%)
Dec 03, 2004 4.726 4.795 4.605 4.726 27,415 +0.02(+0.49%)
Dec 02, 2004 4.612 4.704 4.605 4.704 31,350 +0.10(+2.15%)
Dec 01, 2004 4.597 4.688 4.597 4.605 19,413 +0.02(+0.33%)
Nov 30, 2004 4.605 4.658 4.566 4.589 36,729 -0.05(-1.15%)
Nov 29, 2004 4.688 4.688 4.498 4.643 25,448 -0.05(-0.98%)
Nov 26, 2004 4.635 4.688 4.612 4.688 13,511 +0.05(+0.99%)
Nov 24, 2004 4.460 4.688 4.383 4.643 36,204 -0.03(-0.65%)
Nov 23, 2004 4.726 4.726 4.612 4.673 13,773 -0.08(-1.61%)
Nov 22, 2004 4.749 4.803 4.688 4.749 12,592 -0.08(-1.58%)
Nov 19, 2004 4.803 4.841 4.803 4.826 12,592 -0.05(-1.09%)
Nov 18, 2004 4.650 4.955 4.574 4.879 30,301 +0.26(+5.61%)
Nov 17, 2004 4.612 4.650 4.559 4.620 119,369 +0.05(+1.00%)
Nov 16, 2004 4.650 4.726 4.574 4.574 153,081 +0.00(+0.00%)
Nov 15, 2004 4.574 4.688 4.574 4.574 76,213 -0.06(-1.32%)
Nov 12, 2004 4.650 4.704 4.627 4.635 79,492 +0.01(+0.16%)
Nov 11, 2004 4.559 4.665 4.551 4.627 78,836 +0.08(+1.67%)
Nov 10, 2004 4.559 4.612 4.513 4.551 73,195 +0.05(+1.02%)
Nov 09, 2004 4.117 4.597 4.117 4.505 100,742 +0.39(+9.44%)
Nov 08, 2004 3.812 4.132 3.789 4.117 56,799 +0.30(+8.00%)
Nov 05, 2004 4.086 4.178 3.781 3.812 95,889 -0.23(-5.66%)
Nov 04, 2004 4.246 4.300 4.040 4.040 13,117 -0.13(-3.11%)
Nov 03, 2004 4.269 4.307 4.155 4.170 49,715 -0.18(-4.04%)
Nov 02, 2004 4.422 4.422 4.193 4.345 60,078 -0.05(-1.04%)
Nov 01, 2004 4.566 4.574 4.391 4.391 55,224 -0.18(-4.00%)
Oct 29, 2004 4.597 4.597 4.422 4.574 25,710 +0.00(+0.00%)
Oct 28, 2004 4.879 4.879 4.574 4.574 34,236 -0.46(-9.09%)
Oct 27, 2004 4.970 5.070 4.970 5.031 32,793 +0.06(+1.23%)
Oct 26, 2004 5.192 5.192 4.955 4.970 32,662 -0.22(-4.26%)
Oct 25, 2004 5.253 5.253 5.192 5.192 4,066 -0.07(-1.30%)
Oct 22, 2004 5.222 5.260 5.207 5.260 9,051 +0.01(+0.15%)
Oct 21, 2004 5.138 5.298 5.138 5.253 9,313 +0.11(+2.23%)
Oct 20, 2004 5.291 5.306 5.031 5.138 44,075 -0.15(-2.88%)
Oct 19, 2004 5.451 5.618 5.291 5.291 16,003 -0.14(-2.53%)
Oct 18, 2004 5.451 5.466 5.420 5.428 11,018 -0.02(-0.42%)
Oct 15, 2004 5.413 5.504 5.413 5.451 9,575 -0.01(-0.14%)
Oct 14, 2004 5.466 5.481 5.458 5.458 4,328 +0.00(+0.00%)
Oct 13, 2004 5.557 5.565 5.458 5.458 12,068 -0.11(-1.92%)
Oct 12, 2004 5.489 5.611 5.489 5.565 5,247 +0.08(+1.53%)
Oct 11, 2004 5.474 5.512 5.443 5.481 4,591 +0.00(+0.00%)
Oct 08, 2004 5.527 5.527 5.413 5.481 17,839 -0.02(-0.28%)
Oct 07, 2004 5.641 5.641 5.443 5.496 16,921 -0.13(-2.30%)
Oct 06, 2004 5.413 5.809 5.367 5.626 53,913 +0.20(+3.65%)
Oct 05, 2004 5.512 5.512 5.298 5.428 20,332 -0.06(-1.11%)
Oct 04, 2004 5.634 5.634 5.374 5.489 19,545 -0.13(-2.31%)
Oct 01, 2004 5.603 5.634 5.489 5.618 19,807 +0.02(+0.27%)
Sep 30, 2004 5.527 5.634 5.413 5.603 19,545 +0.08(+1.38%)
Sep 29, 2004 5.565 5.573 5.443 5.527 18,758 -0.04(-0.68%)
Sep 28, 2004 5.580 5.634 5.565 5.565 9,969 -0.06(-1.08%)
Sep 27, 2004 5.489 5.634 5.451 5.626 20,988 +0.12(+2.22%)
Sep 24, 2004 5.489 5.535 5.489 5.504 9,969 -0.02(-0.28%)
Sep 23, 2004 5.504 5.527 5.275 5.519 34,368 -0.01(-0.14%)
Sep 22, 2004 5.512 5.565 5.489 5.527 12,592 +0.02(+0.28%)
Sep 21, 2004 5.413 5.535 5.336 5.512 16,003 +0.02(+0.42%)
Sep 20, 2004 5.573 5.573 5.489 5.489 32,269 -0.05(-0.96%)
Sep 17, 2004 5.527 5.580 5.527 5.542 3,672 +0.00(+0.00%)
Sep 16, 2004 5.641 5.641 5.489 5.542 25,185 -0.10(-1.76%)
Sep 15, 2004 5.596 5.641 5.588 5.641 7,214 +0.02(+0.27%)
Sep 14, 2004 5.565 5.626 5.565 5.626 2,623 +0.00(+0.00%)
Sep 13, 2004 5.641 5.649 5.565 5.626 20,988 -0.02(-0.40%)
Sep 10, 2004 5.664 5.679 5.649 5.649 787 +0.01(+0.14%)
Sep 09, 2004 5.710 5.756 5.641 5.641 9,051 -0.11(-1.99%)
Sep 08, 2004 5.679 5.786 5.679 5.756 11,018 +0.11(+1.89%)
Sep 07, 2004 5.679 5.740 5.489 5.649 39,090 -0.07(-1.20%)
Sep 03, 2004 5.687 5.794 5.687 5.718 8,526 +0.05(+0.81%)
Sep 02, 2004 5.794 5.794 5.634 5.672 8,919 -0.14(-2.36%)
Sep 01, 2004 5.794 5.824 5.786 5.809 89,330 +0.02(+0.40%)
Aug 31, 2004 5.809 5.832 5.756 5.786 46,436 -0.01(-0.13%)
Aug 30, 2004 5.832 5.870 5.725 5.794 34,236 -0.04(-0.65%)
Aug 27, 2004 5.756 5.832 5.512 5.832 32,269 +0.02(+0.39%)
Aug 26, 2004 5.489 5.809 5.489 5.809 25,710 +0.24(+4.38%)
Aug 25, 2004 5.756 5.756 5.527 5.565 12,724 -0.23(-3.95%)
Aug 24, 2004 5.832 5.870 5.794 5.794 13,511 -0.05(-0.91%)
Aug 23, 2004 5.908 5.908 5.840 5.847 24,398 -0.06(-1.03%)
Aug 20, 2004 5.931 5.931 5.908 5.908 171,184 -0.02(-0.39%)
Aug 19, 2004 5.908 5.931 5.908 5.931 27,678 +0.01(+0.13%)
Aug 18, 2004 5.923 5.954 5.923 5.923 655 -0.01(-0.13%)
Aug 17, 2004 5.908 5.931 5.900 5.931 5,640 +0.02(+0.39%)
Aug 16, 2004 5.870 5.939 5.870 5.908 10,887 +0.00(+0.00%)
Aug 13, 2004 5.832 5.908 5.794 5.908 19,938 +0.04(+0.65%)
Aug 12, 2004 5.870 5.870 5.801 5.870 10,756 +0.04(+0.65%)
Aug 11, 2004 6.068 6.068 5.832 5.832 9,969 -0.19(-3.16%)
Aug 10, 2004 6.000 6.099 6.000 6.022 52,339 +0.10(+1.67%)
Aug 09, 2004 5.870 5.950 5.840 5.923 17,971 +0.02(+0.26%)
Aug 06, 2004 5.870 5.931 5.832 5.908 24,529 +0.00(+0.00%)
Aug 05, 2004 5.946 5.946 5.908 5.908 8,657 +0.00(+0.00%)
Aug 04, 2004 5.916 5.916 5.908 5.908 5,378 -0.01(-0.13%)
Aug 03, 2004 5.908 5.916 5.900 5.916 17,315 +0.00(+0.00%)
Aug 02, 2004 5.908 5.946 5.908 5.916 5,771 -0.03(-0.51%)
Jul 30, 2004 5.939 5.969 5.893 5.946 2,098 +0.04(+0.65%)
Jul 29, 2004 5.946 5.946 5.893 5.908 34,761 -0.05(-0.90%)
Jul 28, 2004 5.641 5.969 5.641 5.961 35,023 +0.17(+2.89%)
Jul 27, 2004 5.794 5.847 5.756 5.794 17,839 -0.08(-1.30%)
Jul 26, 2004 6.022 6.022 5.870 5.870 5,902 -0.14(-2.28%)
Jul 23, 2004 6.038 6.083 6.007 6.007 5,247 -0.05(-0.76%)
Jul 22, 2004 6.091 6.099 6.045 6.053 9,838 -0.05(-0.75%)
Jul 21, 2004 6.167 6.175 6.022 6.099 47,092 -0.04(-0.62%)
Jul 20, 2004 6.213 6.213 6.137 6.137 2,229 -0.08(-1.23%)
Jul 19, 2004 6.480 6.518 6.175 6.213 53,519 -0.07(-1.09%)
Jul 16, 2004 6.099 6.282 6.061 6.282 7,739 +0.22(+3.65%)
Jul 15, 2004 6.061 6.137 6.022 6.061 14,560 -0.05(-0.75%)
Jul 14, 2004 6.061 6.205 6.061 6.106 25,054 +0.07(+1.14%)
Jul 13, 2004 5.984 6.068 5.984 6.038 2,623 +0.08(+1.28%)
Jul 12, 2004 5.923 6.000 5.923 5.961 24,136 -0.08(-1.26%)
Jul 09, 2004 5.992 6.061 5.954 6.038 6,165 +0.05(+0.89%)
Jul 08, 2004 5.961 6.061 5.946 5.984 13,773 +0.00(+0.00%)
Jul 07, 2004 5.969 6.061 5.961 5.984 10,887 -0.04(-0.63%)
Jul 06, 2004 5.984 6.022 5.908 6.022 37,778 -0.02(-0.25%)
Jul 02, 2004 5.961 6.061 5.961 6.038 8,264 +0.05(+0.76%)
Jul 01, 2004 5.908 6.007 5.908 5.992 11,018 +0.06(+1.03%)
Jun 30, 2004 5.931 5.977 5.870 5.931 31,219 +0.01(+0.13%)
Jun 29, 2004 5.718 5.946 5.718 5.923 8,919 +0.20(+3.46%)
Jun 28, 2004 5.542 5.756 5.542 5.725 11,149 +0.05(+0.94%)
Jun 25, 2004 5.565 5.672 5.565 5.672 4,459 +0.14(+2.62%)
Jun 24, 2004 5.542 5.565 5.527 5.527 103,628 -0.04(-0.68%)
Jun 23, 2004 5.794 5.817 5.565 5.565 23,742 -0.19(-3.31%)
Jun 22, 2004 5.443 6.007 5.420 5.756 39,352 +0.33(+6.04%)
Jun 21, 2004 5.336 5.435 5.336 5.428 16,396 +0.08(+1.57%)
Jun 18, 2004 5.260 5.405 5.214 5.344 65,850 +0.13(+2.49%)
Jun 17, 2004 5.832 5.832 5.077 5.214 150,720 -0.69(-11.74%)
Jun 16, 2004 5.946 5.984 5.900 5.908 52,076 -0.05(-0.77%)
Jun 15, 2004 5.756 6.213 5.756 5.954 46,436 +0.24(+4.27%)
Jun 14, 2004 5.565 5.710 5.313 5.710 36,729 +0.18(+3.31%)
Jun 10, 2004 5.298 5.527 5.298 5.527 10,231 +0.19(+3.57%)
Jun 09, 2004 5.146 5.336 5.146 5.336 4,197 +0.15(+2.94%)
Jun 08, 2004 5.100 5.199 5.100 5.184 86,444 +0.08(+1.49%)
Jun 07, 2004 5.070 5.192 5.062 5.108 56,930 -0.17(-3.18%)
Jun 04, 2004 5.542 5.542 5.260 5.275 73,720 -0.21(-3.89%)
Jun 03, 2004 5.550 5.580 5.489 5.489 5,771 -0.06(-1.10%)
Jun 02, 2004 5.550 5.550 5.527 5.550 1,836 +0.02(+0.41%)
Jun 01, 2004 5.542 5.573 5.527 5.527 16,396 -0.11(-2.03%)
May 28, 2004 5.695 5.702 5.641 5.641 4,984 -0.05(-0.94%)
May 27, 2004 5.641 5.855 5.641 5.695 19,151 +0.03(+0.54%)
May 26, 2004 5.603 5.702 5.603 5.664 17,315 +0.06(+1.09%)
May 25, 2004 5.634 5.679 5.451 5.603 50,633 -0.11(-1.87%)
May 24, 2004 5.756 5.756 5.641 5.710 27,284 +0.01(+0.13%)
May 21, 2004 5.679 5.718 5.664 5.702 93,659 +0.02(+0.40%)
May 20, 2004 5.672 5.679 5.641 5.679 307,475 +0.03(+0.54%)
May 19, 2004 5.679 5.695 5.641 5.649 232,967 -0.03(-0.54%)
May 18, 2004 5.679 5.695 5.664 5.679 120,550 +0.04(+0.68%)
May 17, 2004 5.527 5.641 5.496 5.641 33,974 +0.15(+2.78%)
May 14, 2004 5.374 5.573 5.237 5.489 49,322 +0.05(+0.98%)
May 13, 2004 6.022 6.022 5.413 5.435 77,262 -1.31(-19.44%)
May 12, 2004 6.747 6.747 6.686 6.747 7,214 +0.00(+0.00%)
May 11, 2004 6.716 6.747 6.632 6.747 6,165 -0.02(-0.23%)
May 10, 2004 6.785 6.853 6.709 6.762 3,804 -0.09(-1.33%)
May 07, 2004 6.876 6.892 6.838 6.853 8,657 -0.01(-0.11%)
May 06, 2004 6.861 6.937 6.861 6.861 14,429 +0.00(+0.00%)
May 05, 2004 6.899 6.899 6.861 6.861 9,838 -0.02(-0.33%)
May 04, 2004 6.861 6.937 6.709 6.884 21,250 +0.02(+0.33%)
May 03, 2004 6.709 6.922 6.541 6.861 45,911 +0.30(+4.53%)
Apr 30, 2004 7.128 7.128 6.495 6.564 40,008 -0.56(-7.91%)
Apr 29, 2004 7.166 7.235 7.128 7.128 21,512 -0.04(-0.53%)
Apr 28, 2004 7.890 7.890 7.158 7.166 15,085 -0.72(-9.18%)
Apr 27, 2004 7.852 7.928 7.852 7.890 10,100 -0.03(-0.38%)
Apr 26, 2004 7.913 7.989 7.913 7.921 5,378 +0.02(+0.29%)
Apr 23, 2004 8.157 8.165 7.898 7.898 12,592 -0.22(-2.72%)
Apr 22, 2004 7.928 8.119 7.928 8.119 26,759 +0.22(+2.80%)
Apr 21, 2004 8.005 8.119 7.852 7.898 6,558 -0.14(-1.80%)
Apr 20, 2004 8.180 8.180 8.043 8.043 13,904 -0.15(-1.86%)
Apr 19, 2004 8.271 8.386 8.195 8.195 35,548 -0.15(-1.83%)
Apr 16, 2004 8.195 8.439 8.195 8.348 23,611 +0.15(+1.86%)
Apr 15, 2004 8.157 8.348 8.157 8.195 39,352 +0.00(+0.00%)
Apr 14, 2004 8.226 8.226 8.195 8.195 22,037 -0.04(-0.46%)
Apr 13, 2004 8.172 8.233 8.142 8.233 4,984 +0.10(+1.22%)
Apr 12, 2004 8.081 8.157 8.081 8.134 27,284 +0.02(+0.19%)
Apr 08, 2004 7.890 8.119 7.890 8.119 17,708 +0.23(+2.90%)
Apr 07, 2004 7.730 7.890 7.623 7.890 21,643 +0.19(+2.48%)
Apr 06, 2004 7.585 7.700 7.562 7.700 10,756 +0.15(+2.02%)
Apr 05, 2004 7.623 7.654 7.433 7.547 39,483 -0.04(-0.50%)
Apr 02, 2004 7.646 7.738 7.547 7.585 24,005 -0.10(-1.29%)
Apr 01, 2004 7.852 7.852 7.601 7.684 22,299 -0.17(-2.14%)
Mar 31, 2004 7.852 7.852 7.654 7.852 18,364 -0.03(-0.39%)
Mar 30, 2004 7.730 7.883 7.707 7.883 12,986 +0.08(+0.98%)
Mar 29, 2004 7.707 7.814 7.700 7.806 16,659 +0.10(+1.29%)
Mar 26, 2004 7.585 7.776 7.562 7.707 20,988 +0.16(+2.12%)
Mar 25, 2004 7.448 7.585 7.448 7.547 21,512 +0.10(+1.33%)
Mar 24, 2004 7.242 7.456 7.242 7.448 25,448 +0.22(+3.06%)
Mar 23, 2004 7.166 7.395 7.151 7.227 21,643 +0.11(+1.50%)
Mar 22, 2004 7.509 7.524 7.013 7.120 25,448 -0.44(-5.85%)
Mar 19, 2004 7.509 7.722 7.479 7.562 20,069 +0.11(+1.54%)
Mar 18, 2004 7.410 7.532 7.372 7.448 23,218 +0.11(+1.56%)
Mar 17, 2004 7.623 7.623 7.265 7.334 21,906 -0.29(-3.80%)
Mar 16, 2004 7.707 7.707 7.593 7.623 17,315 -0.08(-1.09%)
Mar 15, 2004 7.814 7.814 7.562 7.707 17,446 -0.16(-2.03%)
Mar 12, 2004 7.928 7.928 7.837 7.867 29,252 -0.14(-1.71%)
Mar 11, 2004 7.890 8.050 7.883 8.005 18,495 +0.19(+2.44%)
Mar 10, 2004 8.081 8.081 7.661 7.814 17,052 -0.27(-3.30%)
Mar 09, 2004 8.157 8.233 8.005 8.081 20,201 -0.08(-0.93%)
Mar 08, 2004 8.050 8.233 7.936 8.157 14,035 +0.11(+1.42%)
Mar 05, 2004 8.043 8.111 7.951 8.043 25,316 -0.05(-0.66%)
Mar 04, 2004 8.355 8.355 8.027 8.096 25,185 -0.30(-3.54%)
Mar 03, 2004 8.180 8.431 8.165 8.393 29,908 +0.22(+2.71%)
Mar 02, 2004 8.043 8.172 8.020 8.172 25,972 +0.15(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.