Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.420 -0.020 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.822 1.822 1.761 1.769 1,574 -0.02(-1.28%)
Nov 26, 2008 1.944 1.944 1.791 1.791 237,409 -0.18(-9.27%)
Nov 25, 2008 1.990 1.990 1.891 1.974 2,229 -0.01(-0.38%)
Nov 24, 2008 1.982 2.013 1.974 1.982 3,017 -0.02(-1.14%)
Nov 21, 2008 2.066 2.066 2.005 2.005 13,482 -0.09(-4.36%)
Nov 20, 2008 2.180 2.180 2.066 2.096 5,247 -0.09(-4.18%)
Nov 19, 2008 2.257 2.257 2.096 2.188 9,598 -0.10(-4.33%)
Nov 18, 2008 1.898 2.287 1.883 2.287 25,526 +0.24(+11.94%)
Nov 17, 2008 2.211 2.241 2.043 2.043 3,541 -0.18(-7.90%)
Nov 14, 2008 2.226 2.226 2.165 2.218 0 -0.03(-1.36%)
Nov 13, 2008 2.287 2.287 2.211 2.249 6,952 -0.05(-1.99%)
Nov 12, 2008 2.333 2.439 2.264 2.295 11,149 -0.05(-1.95%)
Nov 11, 2008 2.287 2.371 2.287 2.340 1,311 +0.05(+2.33%)
Nov 10, 2008 2.295 2.508 2.287 2.287 21,643 +0.00(+0.00%)
Nov 07, 2008 2.348 2.478 2.287 2.287 7,214 -0.09(-3.85%)
Nov 06, 2008 2.569 2.569 2.371 2.378 13,867 -0.31(-11.61%)
Nov 05, 2008 2.607 2.722 2.516 2.691 26,993 +0.30(+12.42%)
Nov 04, 2008 2.234 2.394 2.211 2.394 7,243 +0.19(+8.65%)
Nov 03, 2008 2.203 2.264 1.982 2.203 17,052 +0.01(+0.35%)
Oct 31, 2008 2.317 2.325 2.165 2.196 229,814 -0.18(-7.40%)
Oct 30, 2008 2.386 2.439 2.287 2.371 17,446 +0.06(+2.64%)
Oct 29, 2008 2.561 2.866 2.241 2.310 94,475 -0.21(-8.46%)
Oct 28, 2008 2.432 2.805 2.394 2.523 28,672 -0.27(-9.56%)
Oct 27, 2008 2.889 3.087 2.714 2.790 20,332 +0.01(+0.27%)
Oct 24, 2008 2.714 2.935 2.706 2.783 7,870 -0.40(-12.68%)
Oct 23, 2008 3.126 3.202 2.943 3.187 22,037 -0.02(-0.48%)
Oct 22, 2008 3.537 3.751 3.171 3.202 28,465 -0.54(-14.46%)
Oct 21, 2008 3.370 3.819 3.370 3.743 12,864 +0.47(+14.19%)
Oct 20, 2008 3.705 3.705 3.171 3.278 20,201 -0.48(-12.78%)
Oct 17, 2008 3.598 3.850 3.248 3.758 33,318 +0.18(+4.89%)
Oct 16, 2008 3.026 3.621 3.026 3.583 24,254 +0.37(+11.37%)
Oct 15, 2008 3.728 3.728 3.209 3.217 22,562 -0.58(-15.26%)
Oct 14, 2008 3.049 3.827 2.927 3.796 51,355 +0.80(+26.72%)
Oct 13, 2008 3.110 3.202 2.935 2.996 16,396 -0.17(-5.35%)
Oct 10, 2008 2.973 3.172 2.249 3.165 40,114 +0.12(+3.80%)
Oct 09, 2008 3.469 3.469 3.049 3.049 26,464 -0.49(-13.79%)
Oct 08, 2008 3.819 3.832 3.469 3.537 33,294 -0.27(-7.20%)
Oct 07, 2008 3.583 3.842 3.583 3.812 18,758 +0.24(+6.61%)
Oct 06, 2008 3.873 3.873 3.476 3.575 17,708 -0.27(-7.13%)
Oct 03, 2008 3.812 3.911 3.812 3.850 0 +0.05(+1.20%)
Oct 02, 2008 4.216 4.216 3.545 3.804 83,493 -0.43(-10.25%)
Oct 01, 2008 4.490 4.490 4.193 4.239 59,684 -0.27(-6.08%)
Sep 30, 2008 4.483 4.528 4.467 4.513 3,279 +0.02(+0.34%)
Sep 29, 2008 4.726 4.726 4.483 4.498 7,083 -0.30(-6.20%)
Sep 26, 2008 5.100 5.146 4.772 4.795 0 -0.34(-6.59%)
Sep 25, 2008 5.085 5.161 5.055 5.134 4,591 +0.03(+0.58%)
Sep 24, 2008 5.100 5.138 5.100 5.104 5,115 -0.07(-1.40%)
Sep 23, 2008 5.039 5.176 4.993 5.176 2,098 +0.08(+1.49%)
Sep 22, 2008 5.146 5.153 4.963 5.100 12,068 -0.06(-1.18%)
Sep 19, 2008 5.153 5.184 4.932 5.161 0 +0.06(+1.20%)
Sep 18, 2008 5.031 5.100 5.009 5.100 2,361 +0.14(+2.92%)
Sep 17, 2008 4.993 5.146 4.871 4.955 25,370 -0.27(-5.11%)
Sep 16, 2008 5.336 5.374 5.123 5.222 6,291 -0.19(-3.52%)
Sep 15, 2008 5.397 5.527 5.359 5.413 9,444 -0.02(-0.42%)
Sep 12, 2008 5.336 5.512 5.336 5.435 15,251 -0.02(-0.28%)
Sep 11, 2008 5.458 5.603 5.382 5.451 28,421 -0.05(-0.97%)
Sep 10, 2008 5.382 5.504 5.336 5.504 12,592 +0.09(+1.69%)
Sep 09, 2008 5.565 5.565 5.390 5.413 3,410 -0.16(-2.87%)
Sep 08, 2008 5.504 5.573 5.428 5.573 31,324 +0.11(+2.09%)
Sep 05, 2008 5.458 5.496 5.336 5.458 0 +0.09(+1.70%)
Sep 04, 2008 5.413 5.496 5.184 5.367 33,330 -0.37(-6.38%)
Sep 03, 2008 5.657 5.771 5.634 5.733 10,646 +0.18(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.