Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.600 +0.030 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.200 4.414 4.086 4.383 55,472 +0.30(+7.28%)
Oct 29, 2009 4.117 4.155 4.086 4.086 14,723 -0.03(-0.74%)
Oct 28, 2009 4.147 4.147 4.117 4.117 6,952 +0.00(+0.00%)
Oct 27, 2009 4.025 4.239 3.339 4.117 18,020 -0.11(-2.70%)
Oct 26, 2009 4.460 4.460 4.117 4.231 23,812 -0.19(-4.31%)
Oct 23, 2009 4.422 4.429 4.422 4.422 6,952 +0.02(+0.35%)
Oct 22, 2009 4.391 4.422 4.307 4.406 7,214 +0.02(+0.35%)
Oct 21, 2009 4.414 4.479 4.353 4.391 12,212 +0.08(+1.95%)
Oct 20, 2009 4.413 4.413 4.307 4.307 524 +0.00(+0.00%)
Oct 19, 2009 4.467 4.467 4.307 4.307 5,340 -0.08(-1.74%)
Oct 16, 2009 4.315 4.391 4.315 4.383 4,125 +0.04(+0.88%)
Oct 15, 2009 4.345 4.345 4.338 4.345 3,279 +0.05(+1.24%)
Oct 14, 2009 4.231 4.345 4.231 4.292 5,451 -0.01(-0.18%)
Oct 13, 2009 4.300 4.345 4.300 4.300 1,180 +0.00(+0.00%)
Oct 12, 2009 4.422 4.422 4.269 4.300 7,477 +0.02(+0.36%)
Oct 09, 2009 4.437 4.437 4.239 4.284 25,099 -0.18(-4.10%)
Oct 08, 2009 4.544 4.544 4.444 4.467 5,771 -0.07(-1.51%)
Oct 07, 2009 4.483 4.574 4.460 4.536 8,418 -0.04(-0.83%)
Oct 06, 2009 4.437 4.574 4.307 4.574 25,828 +0.08(+1.69%)
Oct 05, 2009 4.361 4.498 4.277 4.498 18,670 +0.11(+2.61%)
Oct 02, 2009 4.429 4.513 4.383 4.383 3,410 -0.03(-0.69%)
Oct 01, 2009 4.307 4.528 4.307 4.414 9,444 +0.17(+3.95%)
Sep 30, 2009 4.505 4.559 4.246 4.246 15,074 -0.33(-7.17%)
Sep 29, 2009 4.498 4.574 4.428 4.574 16,424 +0.13(+2.92%)
Sep 28, 2009 4.444 4.536 4.425 4.444 14,643 -0.05(-1.02%)
Sep 25, 2009 4.376 4.498 4.315 4.490 10,568 +0.07(+1.55%)
Sep 24, 2009 4.444 4.574 4.322 4.422 32,069 -0.04(-0.85%)
Sep 23, 2009 4.292 4.460 4.239 4.460 19,563 +0.19(+4.46%)
Sep 22, 2009 4.277 4.322 4.208 4.269 28,740 -0.02(-0.53%)
Sep 21, 2009 4.330 4.391 4.200 4.292 12,991 -0.05(-1.05%)
Sep 18, 2009 4.437 4.483 4.246 4.338 49,798 -0.18(-4.05%)
Sep 17, 2009 4.383 4.528 4.383 4.521 13,515 +0.16(+3.67%)
Sep 16, 2009 4.300 4.452 4.300 4.361 16,463 +0.09(+2.14%)
Sep 15, 2009 4.193 4.315 4.193 4.269 10,225 +0.05(+1.27%)
Sep 14, 2009 4.338 4.338 4.124 4.216 27,898 -0.08(-1.95%)
Sep 11, 2009 4.353 4.429 4.269 4.300 19,853 -0.09(-2.08%)
Sep 10, 2009 4.490 4.490 4.246 4.391 10,743 -0.14(-3.03%)
Sep 09, 2009 4.315 4.528 4.193 4.528 34,386 +0.18(+4.21%)
Sep 08, 2009 4.544 4.658 4.231 4.345 49,395 -0.08(-1.73%)
Sep 04, 2009 4.414 4.704 4.117 4.422 41,421 -0.22(-4.76%)
Sep 03, 2009 4.132 4.787 4.132 4.643 21,490 +0.48(+11.54%)
Sep 02, 2009 4.429 4.536 4.048 4.162 42,535 -0.37(-8.24%)
Sep 01, 2009 4.818 4.955 4.467 4.536 71,927 +0.08(+1.71%)
Aug 31, 2009 4.932 4.955 4.193 4.460 127,574 -0.30(-6.25%)
Aug 28, 2009 4.200 4.818 4.200 4.757 42,978 +0.66(+16.20%)
Aug 27, 2009 4.193 4.338 4.094 4.094 8,043 -0.06(-1.47%)
Aug 26, 2009 4.117 4.162 3.926 4.155 22,719 +0.03(+0.74%)
Aug 25, 2009 4.338 4.338 4.117 4.124 13,768 -0.05(-1.10%)
Aug 24, 2009 4.117 4.254 4.117 4.170 39,670 -0.22(-5.03%)
Aug 21, 2009 4.124 4.391 4.124 4.391 8,948 +0.31(+7.66%)
Aug 20, 2009 4.063 4.079 3.987 4.079 14,849 +0.03(+0.80%)
Aug 19, 2009 3.652 4.046 3.652 4.046 16,061 +0.04(+1.10%)
Aug 18, 2009 4.086 4.208 3.964 4.002 21,376 -0.27(-6.42%)
Aug 17, 2009 4.551 4.551 3.812 4.277 20,090 -0.28(-6.19%)
Aug 14, 2009 4.726 4.734 4.551 4.559 15,682 -0.18(-3.70%)
Aug 13, 2009 4.795 4.879 4.650 4.734 2,452 -0.11(-2.20%)
Aug 12, 2009 5.031 5.031 4.719 4.841 35,981 -0.27(-5.22%)
Aug 11, 2009 5.245 5.260 4.726 5.108 40,710 -0.21(-3.87%)
Aug 10, 2009 5.374 5.374 5.193 5.313 14,772 -0.01(-0.14%)
Aug 07, 2009 5.496 5.496 5.128 5.321 28,870 +0.16(+3.10%)
Aug 06, 2009 5.123 5.192 5.123 5.161 8,395 -0.02(-0.44%)
Aug 05, 2009 5.268 5.268 5.161 5.184 1,836 -0.06(-1.16%)
Aug 04, 2009 5.253 5.253 4.948 5.245 63,523 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.