Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.390 -0.030 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.914 6.998 6.914 6.945 1,049 +0.08(+1.22%)
Jan 30, 2012 6.884 6.953 6.740 6.861 9,735 -0.08(-1.10%)
Jan 27, 2012 6.922 6.998 6.899 6.937 4,546 +0.02(+0.33%)
Jan 26, 2012 6.831 6.922 6.772 6.914 22,490 +0.13(+1.91%)
Jan 25, 2012 6.792 6.792 6.609 6.785 10,120 +0.01(+0.11%)
Jan 24, 2012 6.602 6.777 6.602 6.777 9,444 +0.18(+2.77%)
Jan 23, 2012 6.594 6.595 6.594 6.594 3,712 -0.04(-0.57%)
Jan 20, 2012 6.640 6.648 6.556 6.632 19,612 +0.00(+0.00%)
Jan 19, 2012 6.640 6.640 6.556 6.632 10,474 -0.02(-0.34%)
Jan 18, 2012 6.648 6.693 6.617 6.655 13,432 -0.02(-0.34%)
Jan 17, 2012 6.609 6.709 6.556 6.678 28,045 +0.15(+2.34%)
Jan 13, 2012 6.617 6.662 6.480 6.525 10,639 -0.04(-0.59%)
Jan 12, 2012 6.579 6.579 6.404 6.564 11,877 +0.10(+1.53%)
Jan 11, 2012 6.602 6.602 6.411 6.465 15,928 -0.12(-1.85%)
Jan 10, 2012 6.716 6.716 6.480 6.587 15,872 -0.11(-1.71%)
Jan 09, 2012 6.792 6.815 6.670 6.701 15,800 +0.03(+0.46%)
Jan 06, 2012 6.770 6.770 6.640 6.670 17,438 -0.08(-1.13%)
Jan 05, 2012 6.709 6.754 6.686 6.747 4,473 +0.02(+0.34%)
Jan 04, 2012 6.800 6.853 6.670 6.724 11,139 +0.23(+3.52%)
Dec 30, 2011 6.204 6.526 6.137 6.495 18,007 +0.34(+5.45%)
Dec 29, 2011 6.091 6.285 6.000 6.160 24,533 +0.09(+1.51%)
Dec 28, 2011 5.984 6.076 5.885 6.068 13,858 +0.05(+0.76%)
Dec 27, 2011 5.900 6.038 5.900 6.022 25,383 +0.05(+0.77%)
Dec 23, 2011 5.923 5.977 5.847 5.977 14,952 +0.02(+0.38%)
Dec 21, 2011 5.946 5.961 5.939 5.954 11,690 -0.04(-0.64%)
Dec 20, 2011 6.063 6.121 5.977 5.992 8,778 +0.06(+1.03%)
Dec 19, 2011 6.030 6.099 5.923 5.931 10,571 -0.04(-0.64%)
Dec 16, 2011 5.969 6.022 5.855 5.969 36,639 +0.05(+0.77%)
Dec 15, 2011 6.038 6.038 5.862 5.923 11,438 -0.05(-0.77%)
Dec 14, 2011 6.015 6.015 5.931 5.969 6,885 -0.05(-0.76%)
Dec 13, 2011 6.160 6.160 6.007 6.015 24,583 -0.11(-1.74%)
Dec 12, 2011 6.099 6.175 6.099 6.122 5,421 -0.08(-1.23%)
Dec 09, 2011 6.129 6.228 6.099 6.198 19,619 +0.10(+1.63%)
Dec 08, 2011 6.236 6.244 6.099 6.099 10,962 -0.15(-2.44%)
Dec 07, 2011 6.289 6.289 6.236 6.251 3,148 -0.10(-1.56%)
Dec 06, 2011 6.274 6.419 6.251 6.350 8,164 +0.11(+1.83%)
Dec 05, 2011 6.236 6.327 6.236 6.236 14,853 -0.08(-1.33%)
Dec 02, 2011 6.266 6.324 6.259 6.320 7,467 +0.02(+0.36%)
Dec 01, 2011 6.320 6.335 6.266 6.297 14,990 -0.01(-0.12%)
Nov 30, 2011 6.487 6.487 6.213 6.305 22,891 +0.28(+4.68%)
Nov 29, 2011 6.068 6.109 5.961 6.022 27,979 -0.07(-1.13%)
Nov 28, 2011 6.183 6.289 5.977 6.091 15,693 +0.11(+1.78%)
Nov 25, 2011 5.992 6.000 5.984 5.984 2,417 -0.04(-0.63%)
Nov 23, 2011 5.977 6.022 5.916 6.022 5,481 -0.02(-0.38%)
Nov 22, 2011 5.961 6.083 5.961 6.045 2,665 +0.02(+0.38%)
Nov 21, 2011 6.030 6.076 5.969 6.022 13,107 -0.05(-0.88%)
Nov 18, 2011 6.144 6.144 6.007 6.076 4,997 -0.08(-1.24%)
Nov 17, 2011 6.183 6.221 6.129 6.152 4,066 -0.05(-0.86%)
Nov 16, 2011 6.312 6.396 6.137 6.205 12,531 -0.14(-2.28%)
Nov 15, 2011 6.366 6.442 6.335 6.350 12,571 -0.02(-0.24%)
Nov 14, 2011 6.449 6.472 6.366 6.366 11,809 -0.03(-0.48%)
Nov 11, 2011 6.411 6.480 6.396 6.396 6,401 -0.02(-0.24%)
Nov 10, 2011 6.411 6.411 6.274 6.411 22,629 +0.05(+0.72%)
Nov 09, 2011 6.259 6.366 6.244 6.366 7,133 +0.01(+0.12%)
Nov 08, 2011 6.465 6.465 6.350 6.358 12,548 +0.03(+0.48%)
Nov 07, 2011 6.366 6.388 6.320 6.327 11,241 -0.11(-1.66%)
Nov 04, 2011 6.442 6.541 6.426 6.434 10,348 -0.04(-0.59%)
Nov 03, 2011 6.343 6.480 6.343 6.472 5,000 +0.14(+2.17%)
Nov 02, 2011 6.465 6.503 6.312 6.335 19,205 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.