Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.600 +0.030 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.453 1.456 1.426 1.433 0 -0.02(-1.05%)
Jan 29, 2009 1.243 1.448 1.243 1.448 4,348 +0.02(+1.06%)
Jan 28, 2009 1.471 1.471 1.410 1.433 14,822 -0.06(-4.08%)
Jan 27, 2009 1.448 1.494 1.403 1.494 19,151 +0.05(+3.16%)
Jan 26, 2009 1.448 1.448 1.365 1.448 23,611 -0.08(-5.00%)
Jan 23, 2009 1.464 1.685 1.357 1.525 46,139 +0.19(+14.29%)
Jan 22, 2009 1.311 1.357 1.311 1.334 2,833 +0.02(+1.74%)
Jan 21, 2009 1.265 1.448 1.265 1.311 31,008 +0.07(+5.52%)
Jan 20, 2009 1.334 1.334 1.220 1.243 5,900 -0.05(-4.12%)
Jan 16, 2009 1.334 1.334 1.273 1.296 13,930 -0.02(-1.73%)
Jan 15, 2009 1.410 1.410 1.273 1.319 34,368 -0.09(-6.49%)
Jan 14, 2009 1.441 1.441 1.334 1.410 17,093 -0.04(-2.63%)
Jan 13, 2009 1.502 1.502 1.448 1.448 3,672 -0.08(-5.00%)
Jan 12, 2009 1.540 1.540 1.517 1.525 19,387 +0.00(+0.00%)
Jan 09, 2009 1.479 1.540 1.464 1.525 42,369 +0.10(+6.95%)
Jan 08, 2009 1.471 1.471 1.426 1.426 17,417 -0.01(-0.53%)
Jan 07, 2009 1.449 1.487 1.433 1.433 25,811 -0.06(-4.08%)
Jan 06, 2009 1.723 1.723 1.410 1.494 35,741 +0.05(+3.16%)
Jan 05, 2009 1.487 1.525 1.342 1.448 74,822 +0.00(+0.00%)
Jan 02, 2009 1.502 1.502 1.426 1.448 0 -0.06(-4.11%)
Jan 01, 2009 1.601 1.601 1.494 1.510 0 +0.00(+0.00%)
Dec 31, 2008 1.601 1.601 1.494 1.510 388,115 -0.01(-0.93%)
Dec 30, 2008 1.525 1.586 0.9910 1.525 154,917 -0.01(-0.50%)
Dec 29, 2008 1.517 1.837 1.487 1.532 42,226 +0.03(+2.13%)
Dec 26, 2008 1.509 1.509 1.494 1.500 3,935 -0.02(-1.60%)
Dec 24, 2008 1.578 1.578 1.525 1.525 708 -0.08(-4.76%)
Dec 23, 2008 1.692 1.753 1.548 1.601 65,063 -0.07(-4.11%)
Dec 22, 2008 1.708 1.715 1.662 1.670 3,145 -0.08(-4.78%)
Dec 19, 2008 1.532 1.753 1.487 1.753 27,546 +0.22(+14.43%)
Dec 18, 2008 1.540 1.555 1.487 1.532 18,032 +0.00(+0.00%)
Dec 17, 2008 1.654 1.654 1.532 1.532 10,759 -0.07(-4.29%)
Dec 16, 2008 1.601 1.670 1.555 1.601 11,215 -0.08(-4.98%)
Dec 15, 2008 1.738 1.738 1.677 1.685 4,197 -0.12(-6.75%)
Dec 12, 2008 1.830 1.830 1.780 1.807 0 +0.00(+0.00%)
Dec 11, 2008 1.784 1.860 1.715 1.807 31,385 +0.08(+4.87%)
Dec 10, 2008 1.372 1.850 1.372 1.723 30,693 +0.36(+26.26%)
Dec 09, 2008 1.227 1.365 1.227 1.365 181,547 +0.12(+9.82%)
Dec 08, 2008 1.113 1.448 1.113 1.243 33,423 +0.08(+7.24%)
Dec 05, 2008 1.357 1.357 1.083 1.159 155,269 -0.22(-16.02%)
Dec 04, 2008 1.410 1.410 1.372 1.380 41,713 +0.01(+0.56%)
Dec 03, 2008 1.395 1.433 1.357 1.372 69,441 -0.02(-1.10%)
Dec 02, 2008 1.456 1.517 1.387 1.387 12,603 -0.06(-4.21%)
Dec 01, 2008 1.761 1.761 1.326 1.448 24,099 -0.32(-18.10%)
Nov 28, 2008 1.822 1.822 1.761 1.769 1,574 -0.02(-1.28%)
Nov 26, 2008 1.944 1.944 1.791 1.791 237,409 -0.18(-9.27%)
Nov 25, 2008 1.990 1.990 1.891 1.974 2,229 -0.01(-0.38%)
Nov 24, 2008 1.982 2.013 1.974 1.982 3,017 -0.02(-1.14%)
Nov 21, 2008 2.066 2.066 2.005 2.005 13,482 -0.09(-4.36%)
Nov 20, 2008 2.180 2.180 2.066 2.096 5,247 -0.09(-4.18%)
Nov 19, 2008 2.257 2.257 2.096 2.188 9,598 -0.10(-4.33%)
Nov 18, 2008 1.898 2.287 1.883 2.287 25,526 +0.24(+11.94%)
Nov 17, 2008 2.211 2.241 2.043 2.043 3,541 -0.18(-7.90%)
Nov 14, 2008 2.226 2.226 2.165 2.218 0 -0.03(-1.36%)
Nov 13, 2008 2.287 2.287 2.211 2.249 6,952 -0.05(-1.99%)
Nov 12, 2008 2.333 2.439 2.264 2.295 11,149 -0.05(-1.95%)
Nov 11, 2008 2.287 2.371 2.287 2.340 1,311 +0.05(+2.33%)
Nov 10, 2008 2.295 2.508 2.287 2.287 21,643 +0.00(+0.00%)
Nov 07, 2008 2.348 2.478 2.287 2.287 7,214 -0.09(-3.85%)
Nov 06, 2008 2.569 2.569 2.371 2.378 13,867 -0.31(-11.61%)
Nov 05, 2008 2.607 2.722 2.516 2.691 26,993 +0.30(+12.42%)
Nov 04, 2008 2.234 2.394 2.211 2.394 7,243 +0.19(+8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.