Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.77 +0.02 (+0.11%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.179	4.214	4.179	4.214	12,394	+0.06(+1.36%)
Feb 27, 2003	4.143	4.164	4.143	4.158	4,767	-0.01(-0.20%)
Feb 26, 2003	4.141	4.166	4.122	4.166	12,394	+0.04(+1.07%)
Feb 25, 2003	4.128	4.128	4.093	4.122	16,208	+0.01(+0.26%)
Feb 24, 2003	4.109	4.143	4.084	4.112	9,534	+0.02(+0.51%)
Feb 21, 2003	4.132	4.132	4.091	4.091	19,545	-0.03(-0.76%)
Feb 20, 2003	4.091	4.132	4.091	4.122	24,789	+0.04(+1.03%)
Feb 19, 2003	4.034	4.080	4.034	4.080	23,358	+0.07(+1.67%)
Feb 18, 2003	3.988	4.042	3.988	4.013	11,917	+0.00(+0.10%)
Feb 14, 2003	4.028	4.028	4.007	4.009	35,753	-0.04(-0.98%)
Feb 13, 2003	4.116	4.116	4.049	4.049	118,224	-0.09(-2.08%)
Feb 12, 2003	4.195	4.218	4.132	4.135	44,810	-0.04(-1.00%)
Feb 11, 2003	4.153	4.189	4.135	4.177	15,731	+0.04(+1.07%)
Feb 10, 2003	4.137	4.141	4.118	4.132	50,054	-0.03(-0.61%)
Feb 07, 2003	4.091	4.179	4.091	4.158	10,487	+0.07(+1.64%)
Feb 06, 2003	4.120	4.126	4.091	4.091	32,416	-0.05(-1.22%)
Feb 05, 2003	4.160	4.172	4.109	4.141	61,495	-0.00(-0.05%)
Feb 04, 2003	4.193	4.193	4.130	4.143	61,972	-0.03(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices