Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2023				127.49	0	+0.05(+0.04%)
Nov 13, 2023	127.43	127.50	127.43	127.44	347,064	+0.00(+0.00%)
Nov 10, 2023	127.47	127.47	127.36	127.44	363,104	+0.04(+0.03%)
Nov 09, 2023	127.15	127.40	126.36	127.40	359,629	+0.39(+0.31%)
Nov 08, 2023	127.09	127.18	127.01	127.01	143,808	-0.19(-0.15%)
Nov 07, 2023	126.99	127.20	126.92	127.20	140,872	+0.29(+0.23%)
Nov 06, 2023	126.92	127.02	126.89	126.91	163,068	-0.05(-0.04%)
Nov 03, 2023	127.13	127.19	126.93	126.96	188,679	-0.14(-0.11%)
Nov 02, 2023	126.98	127.12	126.91	127.10	96,414	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Chase Corp (NY: CCF )

Historical Prices