Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.206 9.333 9.169 9.285 286,580 +0.13(+1.46%)
Mar 30, 2004 9.054 9.321 9.044 9.151 297,662 +0.06(+0.67%)
Mar 29, 2004 8.792 9.090 8.789 9.090 243,791 +0.30(+3.42%)
Mar 26, 2004 8.795 8.856 8.780 8.789 246,643 -0.01(-0.07%)
Mar 25, 2004 8.780 8.826 8.735 8.795 189,481 +0.06(+0.66%)
Mar 24, 2004 9.123 9.123 8.725 8.738 371,940 -0.39(-4.23%)
Mar 23, 2004 9.160 9.251 9.114 9.123 310,279 -0.02(-0.23%)
Mar 22, 2004 9.236 9.263 9.145 9.145 190,907 -0.17(-1.80%)
Mar 19, 2004 9.391 9.391 9.269 9.312 232,161 -0.08(-0.81%)
Mar 18, 2004 9.266 9.433 9.163 9.388 168,635 +0.09(+0.98%)
Mar 17, 2004 9.221 9.327 9.175 9.297 225,578 +0.05(+0.56%)
Mar 16, 2004 9.202 9.245 9.117 9.245 244,888 +0.04(+0.43%)
Mar 15, 2004 9.266 9.409 9.163 9.206 218,885 -0.05(-0.49%)
Mar 12, 2004 9.023 9.275 9.023 9.251 310,937 +0.21(+2.35%)
Mar 11, 2004 9.069 9.120 8.984 9.038 167,757 -0.11(-1.16%)
Mar 10, 2004 9.312 9.357 9.087 9.145 175,547 -0.18(-1.89%)
Mar 09, 2004 9.236 9.412 9.193 9.321 252,019 +0.05(+0.59%)
Mar 08, 2004 9.600 9.646 9.266 9.266 492,190 -0.31(-3.24%)
Mar 05, 2004 9.357 9.582 9.357 9.576 189,700 +0.16(+1.68%)
Mar 04, 2004 9.357 9.418 9.236 9.418 257,505 +0.05(+0.55%)
Mar 03, 2004 9.357 9.439 9.312 9.367 257,944 -0.05(-0.58%)
Mar 02, 2004 9.312 9.506 9.297 9.421 524,008 +0.11(+1.17%)
Mar 01, 2004 9.230 9.312 9.175 9.312 416,046 +0.09(+0.92%)
Feb 27, 2004 9.206 9.281 9.157 9.227 220,092 +0.05(+0.56%)
Feb 26, 2004 9.114 9.221 9.090 9.175 473,977 -0.02(-0.17%)
Feb 25, 2004 8.978 9.209 8.902 9.190 190,249 +0.27(+3.07%)
Feb 24, 2004 8.962 9.069 8.890 8.917 353,508 -0.12(-1.34%)
Feb 23, 2004 9.054 9.123 8.993 9.038 262,113 -0.04(-0.40%)
Feb 20, 2004 9.130 9.145 8.917 9.075 227,991 -0.02(-0.23%)
Feb 19, 2004 9.266 9.312 9.054 9.096 833,629 -0.52(-5.40%)
Feb 18, 2004 9.783 9.786 9.603 9.616 447,096 -0.18(-1.80%)
Feb 17, 2004 9.722 9.874 9.713 9.792 159,638 +0.07(+0.72%)
Feb 13, 2004 9.722 9.737 9.673 9.722 218,995 -0.02(-0.16%)
Feb 12, 2004 9.570 9.768 9.570 9.737 166,769 +0.09(+0.94%)
Feb 11, 2004 9.552 9.664 9.491 9.646 143,180 +0.06(+0.67%)
Feb 10, 2004 9.288 9.585 9.288 9.582 228,101 +0.29(+3.17%)
Feb 09, 2004 9.139 9.312 9.130 9.288 123,212 +0.15(+1.63%)
Feb 06, 2004 8.877 9.172 8.877 9.139 234,355 +0.20(+2.24%)
Feb 05, 2004 9.099 9.111 8.917 8.938 190,358 -0.13(-1.44%)
Feb 04, 2004 9.178 9.206 9.069 9.069 328,821 -0.12(-1.32%)
Feb 03, 2004 9.221 9.263 9.160 9.190 152,616 -0.08(-0.82%)
Feb 02, 2004 9.278 9.321 9.133 9.266 192,663 +0.00(+0.00%)
Jan 30, 2004 9.357 9.373 9.236 9.266 147,349 -0.13(-1.42%)
Jan 29, 2004 9.631 9.637 9.351 9.400 233,368 -0.20(-2.09%)
Jan 28, 2004 9.813 9.828 9.561 9.600 136,487 -0.15(-1.50%)
Jan 27, 2004 9.920 9.941 9.746 9.746 431,187 -0.25(-2.49%)
Jan 26, 2004 9.889 9.995 9.752 9.995 257,505 +0.03(+0.31%)
Jan 23, 2004 9.676 9.965 9.640 9.965 265,953 +0.26(+2.72%)
Jan 22, 2004 9.701 9.719 9.570 9.701 382,144 +0.05(+0.54%)
Jan 21, 2004 9.494 9.649 9.485 9.649 137,804 +0.14(+1.47%)
Jan 20, 2004 9.409 9.524 9.403 9.509 346,376 +0.10(+1.07%)
Jan 16, 2004 9.418 9.418 9.315 9.409 116,300 -0.01(-0.10%)
Jan 15, 2004 9.631 9.692 9.388 9.418 296,894 -0.22(-2.30%)
Jan 14, 2004 9.582 9.719 9.555 9.640 139,560 +0.05(+0.54%)
Jan 13, 2004 9.600 9.722 9.521 9.588 213,180 +0.02(+0.25%)
Jan 12, 2004 9.448 9.573 9.448 9.564 164,465 +0.07(+0.74%)
Jan 09, 2004 9.418 9.582 9.327 9.494 634,493 +0.38(+4.20%)
Jan 08, 2004 9.151 9.187 9.084 9.111 206,926 +0.01(+0.13%)
Jan 07, 2004 9.145 9.251 9.084 9.099 331,235 +0.00(+0.00%)
Jan 06, 2004 9.114 9.312 9.099 9.099 227,991 -0.02(-0.17%)
Jan 05, 2004 8.962 9.206 8.962 9.114 229,418 +0.19(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.