Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brown Forman Inc Cl A (NY: BF-A )

47.81 -1.50 (-3.03%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.392	6.484	6.381	6.389	58,999	-0.00(-0.04%)
Jul 30, 2003	6.413	6.413	6.388	6.391	8,787	-0.02(-0.32%)
Jul 29, 2003	6.452	6.452	6.313	6.412	189,552	-0.04(-0.61%)
Jul 28, 2003	6.432	6.451	6.413	6.451	69,042	+0.02(+0.30%)
Jul 25, 2003	6.414	6.432	6.341	6.432	38,914	+0.02(+0.30%)
Jul 24, 2003	6.385	6.453	6.385	6.413	48,957	+0.04(+0.62%)
Jul 23, 2003	6.342	6.373	6.332	6.373	47,701	-0.01(-0.12%)
Jul 22, 2003	6.371	6.413	6.371	6.381	38,914	+0.05(+0.75%)
Jul 21, 2003	6.381	6.381	6.325	6.333	67,786	-0.03(-0.43%)
Jul 18, 2003	6.360	6.360	6.360	6.360	1,255	-0.00(-0.01%)
Jul 17, 2003	6.395	6.395	6.349	6.361	43,935	-0.03(-0.52%)
Jul 16, 2003	6.393	6.453	6.393	6.394	62,765	+0.03(+0.40%)
Jul 15, 2003	6.400	6.405	6.369	6.369	20,084	+0.01(+0.13%)
Jul 14, 2003	6.417	6.417	6.361	6.361	42,680	-0.09(-1.42%)
Jul 11, 2003	6.461	6.461	6.453	6.453	3,765	-0.04(-0.61%)
Jul 10, 2003	6.453	6.492	6.389	6.492	135,573	+0.00(+0.06%)
Jul 09, 2003	6.612	6.612	6.472	6.488	84,105	-0.12(-1.86%)
Jul 08, 2003	6.629	6.629	6.564	6.611	58,999	-0.02(-0.24%)
Jul 07, 2003	6.636	6.723	6.612	6.627	121,765	+0.01(+0.16%)
Jul 03, 2003	6.636	6.636	6.616	6.617	10,042	-0.00(-0.05%)
Jul 02, 2003	6.476	6.631	6.476	6.620	69,042	+0.16(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brown Forman Inc Cl A (NY: BF-A )

Historical Prices