Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.00 +0.48 (+0.99%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.397	5.417	5.380	5.380	20,084	-0.02(-0.32%)
Nov 27, 2002	5.407	5.497	5.397	5.397	134,318	+0.00(+0.00%)
Nov 26, 2002	5.485	5.485	5.329	5.397	301,274	-0.09(-1.60%)
Nov 25, 2002	5.637	5.637	5.462	5.485	185,786	-0.15(-2.69%)
Nov 22, 2002	5.703	5.703	5.576	5.636	126,786	-0.07(-1.16%)
Nov 21, 2002	5.696	5.752	5.696	5.702	84,105	-0.06(-1.00%)
Nov 20, 2002	5.736	5.791	5.696	5.760	42,680	+0.02(+0.42%)
Nov 19, 2002	5.656	5.736	5.656	5.736	20,084	+0.12(+2.13%)
Nov 18, 2002	5.800	5.823	5.616	5.616	38,914	-0.20(-3.50%)
Nov 15, 2002	5.783	5.821	5.756	5.820	32,638	+0.06(+1.07%)
Nov 14, 2002	5.684	5.804	5.684	5.759	22,595	+0.10(+1.82%)
Nov 13, 2002	5.521	5.656	5.521	5.656	58,999	+0.17(+3.06%)
Nov 12, 2002	5.696	5.724	5.488	5.488	64,020	-0.21(-3.65%)
Nov 11, 2002	5.736	5.795	5.696	5.696	38,914	-0.03(-0.56%)
Nov 08, 2002	5.760	5.775	5.728	5.728	17,574	-0.00(-0.07%)
Nov 07, 2002	5.756	5.756	5.732	5.732	10,042	-0.02(-0.42%)
Nov 06, 2002	5.801	5.801	5.692	5.756	33,893	-0.04(-0.77%)
Nov 05, 2002	5.775	5.803	5.775	5.800	8,787	+0.04(+0.78%)
Nov 04, 2002	5.935	5.935	5.736	5.756	52,723	-0.13(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brown Forman Inc Cl A (NY: BF-A )

Historical Prices