Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

50.05 +0.84 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.668 5.720 5.668 5.696 20,084 +0.02(+0.34%)
Aug 29, 2002 5.708 5.713 5.636 5.677 123,020 -0.02(-0.27%)
Aug 28, 2002 5.792 5.792 5.692 5.692 28,872 -0.12(-2.06%)
Aug 27, 2002 5.803 5.847 5.799 5.811 84,105 -0.01(-0.21%)
Aug 26, 2002 5.767 5.823 5.760 5.823 27,616 +0.04(+0.77%)
Aug 23, 2002 5.783 5.795 5.756 5.779 43,935 -0.02(-0.29%)
Aug 22, 2002 5.815 5.815 5.736 5.795 52,723 -0.04(-0.68%)
Aug 21, 2002 5.795 5.835 5.716 5.835 143,105 +0.06(+1.02%)
Aug 20, 2002 5.791 5.855 5.700 5.776 1,129,781 +0.00(+0.00%)
Aug 16, 2002 5.834 5.834 5.716 5.776 110,467 -0.06(-1.01%)
Aug 15, 2002 5.816 5.895 5.756 5.835 112,978 +0.01(+0.15%)
Aug 14, 2002 5.696 5.826 5.656 5.826 91,637 +0.15(+2.72%)
Aug 13, 2002 5.616 5.716 5.599 5.672 38,914 +0.04(+0.64%)
Aug 12, 2002 5.592 5.636 5.536 5.636 41,425 +0.14(+2.54%)
Aug 07, 2002 5.437 5.497 5.405 5.497 32,638 +0.08(+1.47%)
Aug 06, 2002 5.357 5.451 5.357 5.417 72,808 +0.08(+1.49%)
Aug 05, 2002 5.377 5.437 5.337 5.337 38,914 -0.02(-0.36%)
Aug 02, 2002 5.357 5.385 5.337 5.356 30,127 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.