Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.56 -0.35 (-0.70%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	7.934	7.966	7.906	7.960	15,063	+0.01(+0.12%)
Nov 29, 2004	7.871	7.966	7.847	7.950	41,425	+0.08(+1.01%)
Nov 26, 2004	7.863	7.877	7.863	7.871	6,904	+0.02(+0.24%)
Nov 24, 2004	7.863	7.863	7.847	7.851	44,563	+0.00(+0.02%)
Nov 23, 2004	7.853	7.863	7.807	7.850	43,308	+0.00(+0.04%)
Nov 22, 2004	7.848	7.882	7.839	7.847	38,287	+0.04(+0.49%)
Nov 19, 2004	7.871	7.871	7.791	7.808	10,670	-0.09(-1.19%)
Nov 18, 2004	7.896	7.904	7.896	7.902	30,127	+0.00(+0.06%)
Nov 17, 2004	7.856	7.898	7.856	7.898	9,414	+0.01(+0.12%)
Nov 16, 2004	7.886	7.888	7.882	7.888	33,265	+0.00(+0.04%)
Nov 15, 2004	7.800	7.886	7.800	7.885	75,318	+0.11(+1.41%)
Nov 12, 2004	7.775	7.815	7.727	7.775	40,169	+0.02(+0.21%)
Nov 11, 2004	7.726	7.759	7.726	7.759	4,393	+0.04(+0.45%)
Nov 10, 2004	7.730	7.730	7.724	7.724	16,946	+0.01(+0.12%)
Nov 09, 2004	7.695	7.714	7.692	7.714	20,712	+0.02(+0.27%)
Nov 08, 2004	7.735	7.737	7.681	7.694	20,712	-0.05(-0.62%)
Nov 05, 2004	7.781	7.781	7.722	7.742	26,361	+0.00(+0.00%)
Nov 04, 2004	7.640	7.742	7.640	7.742	27,616	+0.13(+1.65%)
Nov 03, 2004	7.528	7.643	7.528	7.616	48,957	+0.12(+1.59%)
Nov 02, 2004	7.447	7.504	7.447	7.496	42,052	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brown Forman Inc Cl A (NY: BF-A )

Historical Prices