Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

49.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.387 8.511 8.387 8.476 126,158 +0.09(+1.06%)
Feb 25, 2005 8.411 8.411 8.336 8.387 43,308 -0.03(-0.40%)
Feb 24, 2005 8.356 8.468 8.356 8.420 32,010 +0.05(+0.59%)
Feb 23, 2005 8.269 8.376 8.269 8.371 25,106 +0.09(+1.04%)
Feb 22, 2005 8.269 8.356 8.264 8.285 39,542 +0.02(+0.19%)
Feb 18, 2005 8.278 8.278 8.188 8.269 20,712 -0.04(-0.50%)
Feb 17, 2005 8.508 8.508 8.310 8.310 30,127 -0.18(-2.07%)
Feb 16, 2005 8.470 8.486 8.470 8.486 25,733 +0.02(+0.19%)
Feb 15, 2005 8.527 8.541 8.468 8.470 30,127 -0.06(-0.67%)
Feb 14, 2005 8.508 8.535 8.492 8.527 47,701 +0.02(+0.26%)
Feb 11, 2005 8.457 8.505 8.457 8.505 18,202 +0.02(+0.19%)
Feb 10, 2005 8.492 8.516 8.457 8.489 18,202 +0.03(+0.36%)
Feb 09, 2005 8.548 8.548 8.454 8.458 30,755 -0.06(-0.73%)
Feb 08, 2005 8.460 8.540 8.460 8.521 8,787 +0.06(+0.73%)
Feb 07, 2005 8.372 8.476 8.372 8.458 23,850 +0.06(+0.74%)
Feb 04, 2005 8.272 8.396 8.272 8.396 32,010 +0.13(+1.54%)
Feb 03, 2005 8.140 8.269 8.140 8.269 16,946 +0.11(+1.29%)
Feb 02, 2005 8.165 8.165 8.074 8.164 62,765 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.