Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

49.54 +0.33 (+0.67%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.416 7.544 7.416 7.524 22,595 +0.11(+1.50%)
Nov 26, 2003 7.488 7.488 7.393 7.412 46,446 -0.18(-2.36%)
Nov 25, 2003 7.437 7.628 7.432 7.592 155,658 +0.30(+4.15%)
Nov 24, 2003 7.095 7.289 7.170 7.289 37,659 +0.19(+2.74%)
Nov 21, 2003 7.010 7.130 7.095 7.095 42,680 +0.08(+1.20%)
Nov 20, 2003 7.042 7.042 7.010 7.010 6,276 -0.03(-0.41%)
Nov 19, 2003 7.062 7.039 7.039 7.039 3,765 -0.02(-0.33%)
Nov 18, 2003 7.050 7.070 7.062 7.062 7,531 +0.02(+0.28%)
Nov 17, 2003 7.050 7.050 7.042 7.042 21,340 -0.01(-0.11%)
Nov 14, 2003 7.050 7.060 7.050 7.050 22,595 +0.03(+0.45%)
Nov 13, 2003 7.018 7.018 7.018 7.018 6,276 -0.03(-0.41%)
Nov 12, 2003 7.009 7.009 7.009 7.047 18,829 +0.08(+1.11%)
Nov 11, 2003 6.931 6.970 6.931 6.970 22,595 +0.02(+0.28%)
Nov 10, 2003 6.958 6.966 6.946 6.950 35,148 -0.02(-0.29%)
Nov 07, 2003 6.931 6.989 6.971 6.970 26,361 +0.04(+0.57%)
Nov 06, 2003 6.899 6.931 6.867 6.931 25,106 +0.03(+0.46%)
Nov 05, 2003 6.886 6.903 6.886 6.899 8,787 +0.01(+0.19%)
Nov 04, 2003 6.887 6.891 6.886 6.886 25,106 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.