Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

45.17 -1.71 (-3.65%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.193 8.193 7.916 7.926 0 -0.34(-4.12%)
Jan 29, 2009 8.177 8.344 8.160 8.267 14,981 -0.04(-0.50%)
Jan 28, 2009 8.180 8.324 8.118 8.309 32,210 +0.13(+1.61%)
Jan 27, 2009 8.053 8.177 7.926 8.177 31,760 +0.08(+1.03%)
Jan 26, 2009 8.008 8.192 8.008 8.093 15,580 +0.17(+2.08%)
Jan 23, 2009 8.185 8.185 7.888 7.928 32,060 -0.35(-4.21%)
Jan 22, 2009 8.527 8.527 8.178 8.277 131,566 -0.28(-3.22%)
Jan 21, 2009 8.521 8.552 8.187 8.552 302,577 +0.13(+1.49%)
Jan 20, 2009 8.469 8.469 8.025 8.427 64,480 +0.00(+0.00%)
Jan 16, 2009 8.010 8.427 8.010 8.427 126,275 +0.33(+4.12%)
Jan 15, 2009 7.868 8.143 7.843 8.093 68,039 +0.14(+1.78%)
Jan 14, 2009 8.155 8.155 7.901 7.952 6,591 -0.18(-2.26%)
Jan 13, 2009 8.302 8.312 7.882 8.135 18,690 -0.13(-1.60%)
Jan 12, 2009 8.427 8.427 8.260 8.268 16,479 -0.10(-1.23%)
Jan 09, 2009 8.370 8.502 8.260 8.370 22,172 +0.10(+1.23%)
Jan 08, 2009 8.260 8.344 8.177 8.269 20,728 -0.04(-0.50%)
Jan 07, 2009 8.657 8.667 8.310 8.310 35,955 -0.49(-5.54%)
Jan 06, 2009 8.696 8.803 8.561 8.798 35,955 +0.14(+1.58%)
Jan 05, 2009 8.761 8.886 8.429 8.661 67,116 -0.10(-1.14%)
Jan 02, 2009 8.168 8.928 8.168 8.761 0 +0.42(+5.00%)
Jan 01, 2009 8.327 8.447 8.327 8.344 0 +0.00(+0.00%)
Dec 31, 2008 8.327 8.447 8.327 8.344 2,546 +0.08(+1.01%)
Dec 30, 2008 8.310 8.315 8.065 8.260 51,236 +0.20(+2.44%)
Dec 29, 2008 8.160 8.237 8.063 8.063 33,876 -0.07(-0.88%)
Dec 26, 2008 8.093 8.302 8.075 8.135 22,172 -0.05(-0.57%)
Dec 24, 2008 8.177 8.232 7.970 8.182 39,251 -0.10(-1.21%)
Dec 23, 2008 8.285 8.302 8.137 8.282 30,562 -0.02(-0.24%)
Dec 22, 2008 7.926 8.302 7.926 8.302 35,829 +0.29(+3.65%)
Dec 19, 2008 8.511 8.511 8.010 8.010 31,610 -0.34(-4.10%)
Dec 18, 2008 8.594 8.594 8.090 8.352 22,771 -0.08(-0.89%)
Dec 17, 2008 8.435 8.629 8.344 8.427 43,871 +0.00(+0.00%)
Dec 16, 2008 8.245 8.509 8.219 8.427 30,735 +0.13(+1.61%)
Dec 15, 2008 8.177 8.662 8.043 8.294 47,059 +0.10(+1.22%)
Dec 12, 2008 8.190 8.344 8.063 8.193 0 -0.40(-4.66%)
Dec 11, 2008 8.442 8.761 8.442 8.594 13,183 -0.02(-0.25%)
Dec 10, 2008 8.722 8.826 8.611 8.616 9,588 +0.09(+1.04%)
Dec 09, 2008 8.793 8.793 8.512 8.527 27,859 -0.28(-3.13%)
Dec 08, 2008 8.661 9.165 8.552 8.803 91,686 +0.54(+6.57%)
Dec 05, 2008 7.843 8.427 7.843 8.260 93,981 +0.75(+10.00%)
Dec 04, 2008 7.618 7.673 7.426 7.509 103,671 -0.07(-0.86%)
Dec 03, 2008 7.575 7.695 7.096 7.575 92,552 +0.07(+1.00%)
Dec 02, 2008 7.333 7.536 7.293 7.500 30,840 +0.24(+3.26%)
Dec 01, 2008 7.701 7.701 7.166 7.263 108,236 -0.13(-1.74%)
Nov 28, 2008 7.396 7.458 7.270 7.391 21,396 +0.15(+2.02%)
Nov 26, 2008 6.808 7.245 6.808 7.245 48,001 +0.44(+6.41%)
Nov 25, 2008 7.316 7.316 6.657 6.808 70,741 -0.40(-5.55%)
Nov 24, 2008 7.193 7.263 7.036 7.208 105,734 +0.04(+0.58%)
Nov 21, 2008 7.293 7.293 6.383 7.166 124,479 +0.17(+2.38%)
Nov 20, 2008 7.500 7.625 7.000 7.000 68,449 -0.62(-8.10%)
Nov 19, 2008 7.833 7.833 7.583 7.616 9,000 -0.08(-1.02%)
Nov 18, 2008 7.641 7.730 7.603 7.695 56,521 +0.00(+0.04%)
Nov 17, 2008 7.750 7.833 7.666 7.691 37,200 -0.06(-0.75%)
Nov 14, 2008 7.506 7.883 7.500 7.750 0 +0.25(+3.33%)
Nov 13, 2008 6.941 7.666 6.941 7.500 15,600 +0.38(+5.39%)
Nov 12, 2008 7.333 7.333 6.875 7.116 137,061 -0.35(-4.71%)
Nov 11, 2008 7.518 7.583 7.366 7.468 12,780 -0.28(-3.63%)
Nov 10, 2008 7.683 7.833 7.683 7.750 36,042 +0.07(+0.87%)
Nov 07, 2008 7.558 7.708 7.558 7.683 36,450 +0.10(+1.32%)
Nov 06, 2008 7.808 7.808 7.576 7.583 10,200 -0.22(-2.88%)
Nov 05, 2008 7.816 7.995 7.808 7.808 26,322 -0.02(-0.30%)
Nov 04, 2008 7.780 7.916 7.780 7.831 37,464 +0.14(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.