Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brinker International (NY: EAT )

64.53 +0.69 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 10.07 10.16 10.05 10.12 1,553,265 +0.07(+0.66%)
Aug 30, 2004 10.18 10.23 10.05 10.05 1,092,823 -0.13(-1.24%)
Aug 27, 2004 10.25 10.30 10.09 10.18 1,688,489 -0.04(-0.42%)
Aug 26, 2004 10.19 10.26 10.05 10.22 2,818,629 +0.06(+0.59%)
Aug 25, 2004 10.04 10.21 9.896 10.16 3,065,402 +0.09(+0.92%)
Aug 24, 2004 9.975 10.07 9.972 10.07 4,775,157 +0.11(+1.07%)
Aug 23, 2004 10.04 10.11 9.955 9.962 3,352,100 -0.06(-0.56%)
Aug 20, 2004 9.952 10.06 9.952 10.02 2,118,837 +0.02(+0.20%)
Aug 19, 2004 10.04 10.15 9.899 9.999 2,628,634 -0.05(-0.50%)
Aug 18, 2004 9.935 10.12 9.836 10.05 2,888,447 +0.08(+0.80%)
Aug 17, 2004 9.935 10.07 9.886 9.969 4,710,555 +0.17(+1.73%)
Aug 16, 2004 9.803 9.892 9.739 9.799 5,236,202 -0.00(-0.03%)
Aug 13, 2004 9.969 10.06 9.610 9.803 6,640,801 -0.08(-0.84%)
Aug 12, 2004 10.22 10.25 9.765 9.886 10,194,533 -0.61(-5.86%)
Aug 11, 2004 11.07 11.07 10.45 10.50 11,897,066 -0.86(-7.60%)
Aug 10, 2004 11.33 11.36 11.12 11.36 4,045,271 +0.07(+0.65%)
Aug 09, 2004 11.36 11.49 11.27 11.29 1,329,966 -0.07(-0.64%)
Aug 06, 2004 11.41 11.41 11.30 11.36 2,500,633 -0.07(-0.58%)
Aug 05, 2004 11.60 11.67 11.43 11.43 1,740,451 -0.19(-1.63%)
Aug 04, 2004 11.61 11.71 11.43 11.62 3,096,298 +0.01(+0.09%)
Aug 03, 2004 11.90 11.90 11.61 11.61 1,211,194 -0.29(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.