Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
304200
310337
300750
309096
700
-3523.00(-1.13%)
Feb 27, 2020
319207
322292
312501
312619
549
-11682.00(-3.60%)
Feb 26, 2020
328200
330603
324301
324301
393
-3699.00(-1.13%)
Feb 25, 2020
333195
335000
325900
328000
551
-5190.00(-1.56%)
Feb 24, 2020
334400
336163
330940
333190
739
-10259.00(-2.99%)
Feb 21, 2020
341850
344975
340600
343449
200
+1327.00(+0.39%)
Feb 20, 2020
343750
344642
340965
342122
287
-1878.00(-0.55%)
Feb 19, 2020
340655
344428
340317
344000
258
+4255.00(+1.25%)
Feb 18, 2020
340224
341000
338000
339745
198
-479.00(-0.14%)
Feb 14, 2020
339488
340600
338438
340224
100
+1724.00(+0.51%)
Feb 13, 2020
340310
341048
338500
338500
255
-2500.00(-0.73%)
Feb 12, 2020
341900
343146
340404
341000
210
+220.00(+0.06%)
Feb 11, 2020
342350
342350
340461
340780
151
+419.00(+0.12%)
Feb 10, 2020
340904
341078
338000
340361
180
-539.00(-0.16%)
Feb 07, 2020
342000
342775
340345
340900
100
-3181.00(-0.92%)
Feb 06, 2020
344290
345000
343070
344081
185
+1466.00(+0.43%)
Feb 05, 2020
340400
342910
340359
342615
341
+5194.00(+1.54%)
Feb 04, 2020
339220
340296
337280
337421
220
+2561.00(+0.76%)
Feb 03, 2020
338160
339450
334580
334860
194
-1136.00(-0.34%)
Jan 31, 2020
339855
339855
335120
335996
200
-6004.00(-1.76%)
Jan 30, 2020
334360
342000
334360
342000
227
+5524.00(+1.64%)
Jan 29, 2020
336250
339400
336250
336476
143
+476.00(+0.14%)
Jan 28, 2020
335600
338000
335032
336000
232
+2379.00(+0.71%)
Jan 27, 2020
334450
335450
332000
333621
515
-6578.00(-1.93%)
Jan 24, 2020
342850
343520
339139
340199
200
-4215.00(-1.22%)
Jan 23, 2020
343596
344600
341150
344414
200
-286.00(-0.08%)
Jan 22, 2020
343100
345500
342680
344700
244
+2050.00(+0.60%)
Jan 21, 2020
345000
346700
342185
342650
277
-2320.00(-0.67%)
Jan 17, 2020
345000
347400
344550
344970
200
+465.00(+0.13%)
Jan 16, 2020
343155
345000
342806
344505
204
+1955.00(+0.57%)
Jan 15, 2020
340450
342950
340450
342550
125
+1844.00(+0.54%)
Jan 14, 2020
341101
342500
340490
340706
162
-2149.00(-0.63%)
Jan 13, 2020
340600
342855
339560
342855
205
+2670.00(+0.78%)
Jan 10, 2020
342796
342850
340000
340185
100
-3078.00(-0.90%)
Jan 09, 2020
341100
343263
340800
343263
278
+4075.00(+1.20%)
Jan 08, 2020
339450
341580
338850
339188
192
+287.00(+0.08%)
Jan 07, 2020
340000
340000
338200
338901
279
-1309.00(-0.38%)
Jan 06, 2020
338000
340340
337100
340210
275
+1055.00(+0.31%)
Jan 03, 2020
337755
341040
337755
339155
200
-3106.00(-0.91%)
Jan 02, 2020
341150
342261
340065
342261
408
+2671.00(+0.79%)
Dec 31, 2019
338750
340000
337920
339590
100
+840.00(+0.25%)
Dec 30, 2019
339000
339960
337025
338750
333
-170.00(-0.05%)
Dec 27, 2019
339600
340550
338340
338920
100
-730.00(-0.21%)
Dec 26, 2019
339725
339725
338439
339650
142
+1260.00(+0.37%)
Dec 24, 2019
337920
338390
337649
338390
100
+345.00(+0.10%)
Dec 23, 2019
339000
339850
337632
338045
215
-1805.00(-0.53%)
Dec 20, 2019
340219
341755
338567
339850
300
+2359.00(+0.70%)
Dec 19, 2019
337320
338499
336065
337491
459
-9.00(-0.00%)
Dec 18, 2019
340250
340646
337400
337500
247
-1500.00(-0.44%)
Dec 17, 2019
340807
342250
339000
339000
274
-1380.00(-0.41%)
Dec 16, 2019
339850
341785
339313
340380
324
+2300.00(+0.68%)
Dec 13, 2019
337754
339704
336000
338080
200
-720.00(-0.21%)
Dec 12, 2019
334330
339770
334330
338800
628
+5200.00(+1.56%)
Dec 11, 2019
331424
333900
331424
333600
277
+1480.00(+0.45%)
Dec 10, 2019
331904
333005
330670
332120
462
+216.00(+0.07%)
Dec 09, 2019
333640
334998
331770
331904
189
-1736.00(-0.52%)
Dec 06, 2019
332870
334460
332600
333640
300
+3841.00(+1.16%)
Dec 05, 2019
328200
329799
327500
329799
153
+2298.00(+0.70%)
Dec 04, 2019
326782
328100
326780
327501
173
-38.00(-0.01%)
Dec 03, 2019
327600
328000
324900
327539
200
-3070.00(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.