Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Electronics (NY: BHE )

42.29 +0.33 (+0.79%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.72 11.08 10.69 10.98 757,635 +0.36(+3.40%)
Dec 30, 2008 10.32 10.64 10.07 10.62 1,508,516 +0.40(+3.87%)
Dec 29, 2008 10.50 10.53 10.16 10.22 645,488 -0.28(-2.70%)
Dec 26, 2008 10.63 10.63 10.35 10.50 0 -0.06(-0.57%)
Dec 24, 2008 10.64 10.71 10.46 10.56 211,381 -0.09(-0.89%)
Dec 23, 2008 11.01 11.01 10.54 10.66 584,503 -0.20(-1.82%)
Dec 22, 2008 11.12 11.16 10.63 10.86 905,678 -0.26(-2.32%)
Dec 19, 2008 11.53 11.54 11.04 11.12 1,353,348 -0.26(-2.27%)
Dec 18, 2008 11.30 11.54 11.03 11.37 698,760 +0.05(+0.46%)
Dec 17, 2008 11.26 11.59 11.18 11.32 764,846 -0.09(-0.83%)
Dec 16, 2008 11.14 11.56 10.98 11.42 1,038,848 +0.48(+4.40%)
Dec 15, 2008 11.13 11.18 10.52 10.93 769,629 -0.12(-1.09%)
Dec 12, 2008 10.14 11.12 9.877 11.05 0 +0.72(+6.99%)
Dec 11, 2008 10.71 10.87 10.20 10.33 519,249 -0.53(-4.91%)
Dec 10, 2008 10.55 11.01 10.49 10.87 439,271 +0.21(+2.02%)
Dec 09, 2008 10.67 11.15 10.43 10.65 619,136 -0.22(-2.06%)
Dec 08, 2008 10.67 11.07 10.46 10.87 623,664 +0.49(+4.72%)
Dec 05, 2008 9.525 10.39 9.224 10.38 0 +0.75(+7.76%)
Dec 04, 2008 10.01 10.48 9.379 9.637 628,560 -0.46(-4.51%)
Dec 03, 2008 9.757 10.23 9.361 10.09 1,225,245 +0.27(+2.71%)
Dec 02, 2008 8.648 9.843 8.381 9.826 995,436 +0.37(+3.91%)
Dec 01, 2008 10.62 10.64 9.379 9.456 808,844 -1.44(-13.25%)
Nov 28, 2008 10.58 10.91 10.39 10.90 225,530 +0.41(+3.93%)
Nov 26, 2008 9.594 10.70 9.568 10.49 916,920 +0.62(+6.27%)
Nov 25, 2008 9.705 9.869 9.413 9.869 429,931 +0.25(+2.59%)
Nov 24, 2008 9.104 9.826 9.069 9.619 653,379 +0.43(+4.68%)
Nov 21, 2008 8.717 9.224 8.169 9.190 706,094 +0.61(+7.11%)
Nov 20, 2008 8.742 9.430 8.553 8.579 724,798 -0.26(-2.92%)
Nov 19, 2008 9.585 9.869 8.785 8.837 561,806 -0.78(-8.13%)
Nov 18, 2008 9.482 10.07 9.284 9.619 670,316 +0.15(+1.54%)
Nov 17, 2008 9.542 9.765 9.224 9.473 585,191 +0.04(+0.46%)
Nov 14, 2008 9.869 10.31 9.387 9.430 0 -0.58(-5.84%)
Nov 13, 2008 9.361 10.01 8.725 10.01 827,814 +0.69(+7.37%)
Nov 12, 2008 10.02 10.16 9.293 9.327 789,715 -0.81(-7.97%)
Nov 11, 2008 10.01 10.44 9.980 10.14 730,542 -0.01(-0.08%)
Nov 10, 2008 10.47 10.47 9.972 10.14 690,543 -0.03(-0.25%)
Nov 07, 2008 10.15 10.39 9.912 10.17 0 +0.11(+1.11%)
Nov 06, 2008 10.04 10.35 9.980 10.06 710,817 -0.04(-0.43%)
Nov 05, 2008 10.30 10.38 10.02 10.10 641,930 -0.36(-3.45%)
Nov 04, 2008 10.57 10.85 10.26 10.46 646,890 +0.03(+0.33%)
Nov 03, 2008 10.38 10.67 10.32 10.43 851,974 +0.12(+1.17%)
Oct 31, 2008 9.404 10.39 9.250 10.31 0 +0.84(+8.90%)
Oct 30, 2008 9.000 9.542 8.889 9.465 739,696 +0.71(+8.15%)
Oct 29, 2008 9.052 9.112 8.614 8.751 610,433 -0.18(-2.02%)
Oct 28, 2008 8.175 8.932 8.072 8.932 792,280 +0.93(+11.60%)
Oct 27, 2008 7.866 8.399 7.771 8.003 874,770 +0.03(+0.32%)
Oct 24, 2008 7.694 8.347 7.625 7.977 1,210,317 -0.28(-3.33%)
Oct 23, 2008 8.115 8.459 7.900 8.252 1,778,369 +0.14(+1.69%)
Oct 22, 2008 7.900 8.347 7.900 8.115 1,365,348 -0.21(-2.48%)
Oct 21, 2008 8.442 8.510 8.158 8.321 963,257 -0.38(-4.35%)
Oct 20, 2008 8.528 8.708 8.381 8.700 1,499,118 +0.22(+2.64%)
Oct 17, 2008 8.115 8.949 8.020 8.476 0 +0.06(+0.71%)
Oct 16, 2008 8.639 8.682 8.072 8.416 2,318,854 +0.05(+0.62%)
Oct 15, 2008 8.923 8.923 8.321 8.364 1,069,889 -0.70(-7.69%)
Oct 14, 2008 9.447 9.619 8.794 9.061 825,224 -0.29(-3.12%)
Oct 13, 2008 9.190 9.353 8.794 9.353 1,061,828 +0.52(+5.94%)
Oct 10, 2008 8.381 8.854 7.522 8.828 0 +0.20(+2.29%)
Oct 09, 2008 9.413 9.516 8.562 8.631 962,265 -0.68(-7.29%)
Oct 08, 2008 9.473 9.946 9.198 9.310 1,180,361 -0.27(-2.78%)
Oct 07, 2008 10.94 10.94 9.551 9.576 1,270,485 -1.34(-12.28%)
Oct 06, 2008 10.55 11.05 10.01 10.92 1,155,982 -0.49(-4.30%)
Oct 03, 2008 11.72 12.05 11.40 11.41 0 -0.17(-1.48%)
Oct 02, 2008 12.22 12.23 11.57 11.58 550,288 -0.69(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.