Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.530 5.590 5.110 5.130 621,719 -0.44(-7.90%)
Apr 29, 2015 5.750 5.850 5.550 5.570 355,474 -0.17(-2.96%)
Apr 28, 2015 5.740 5.930 5.530 5.740 405,511 +0.11(+1.95%)
Apr 27, 2015 5.750 5.820 5.390 5.630 788,198 -0.09(-1.57%)
Apr 24, 2015 5.950 5.950 5.680 5.720 300,195 -0.16(-2.72%)
Apr 23, 2015 5.660 5.948 5.520 5.880 420,453 +0.22(+3.89%)
Apr 22, 2015 5.450 5.870 5.450 5.660 622,935 +0.21(+3.85%)
Apr 21, 2015 5.270 5.600 5.190 5.450 567,839 +0.21(+4.01%)
Apr 20, 2015 5.410 5.420 5.170 5.240 495,783 +0.02(+0.38%)
Apr 17, 2015 5.380 5.400 5.080 5.220 654,287 -0.21(-3.87%)
Apr 16, 2015 5.460 5.580 5.320 5.430 413,309 -0.15(-2.69%)
Apr 15, 2015 5.700 5.730 5.540 5.580 213,116 -0.18(-3.12%)
Apr 14, 2015 5.800 5.910 5.550 5.760 337,718 +0.00(+0.00%)
Apr 13, 2015 5.450 5.800 5.440 5.760 539,548 +0.33(+6.08%)
Apr 10, 2015 5.350 5.550 5.260 5.430 192,683 +0.13(+2.45%)
Apr 09, 2015 5.410 5.500 5.220 5.300 176,940 -0.07(-1.30%)
Apr 08, 2015 5.150 5.480 5.150 5.370 233,898 +0.24(+4.68%)
Apr 07, 2015 5.160 5.400 5.080 5.130 288,527 +0.01(+0.20%)
Apr 06, 2015 4.830 5.270 4.830 5.120 328,035 +0.16(+3.23%)
Apr 02, 2015 4.990 4.960 4.960 4.960 194,100 +0.03(+0.61%)
Apr 01, 2015 4.870 5.060 4.800 4.930 177,619 -0.04(-0.80%)
Mar 31, 2015 4.920 5.008 4.760 4.970 307,974 -0.03(-0.60%)
Mar 30, 2015 5.030 5.100 4.910 5.000 206,187 +0.00(+0.00%)
Mar 27, 2015 5.080 5.170 4.911 5.000 232,262 -0.05(-0.99%)
Mar 26, 2015 4.930 5.200 4.900 5.050 523,197 +0.08(+1.61%)
Mar 25, 2015 5.490 5.650 4.890 4.970 910,177 -0.49(-8.97%)
Mar 24, 2015 5.130 5.700 5.060 5.460 903,592 +0.41(+8.12%)
Mar 23, 2015 5.000 5.140 4.840 5.050 568,065 +0.08(+1.61%)
Mar 20, 2015 4.960 5.120 4.850 4.970 558,590 +0.19(+3.97%)
Mar 19, 2015 4.470 5.400 4.470 4.780 1,421,159 +0.31(+6.94%)
Mar 18, 2015 4.390 4.560 4.370 4.470 306,046 +0.08(+1.82%)
Mar 17, 2015 4.250 4.400 4.240 4.390 107,706 +0.14(+3.29%)
Mar 16, 2015 4.300 4.360 4.160 4.250 97,218 -0.05(-1.16%)
Mar 13, 2015 4.360 4.400 4.190 4.300 125,282 -0.07(-1.60%)
Mar 12, 2015 4.190 4.370 4.050 4.370 165,891 +0.24(+5.81%)
Mar 11, 2015 4.310 4.375 4.110 4.130 189,551 -0.19(-4.40%)
Mar 10, 2015 4.380 4.450 4.200 4.320 320,049 -0.05(-1.14%)
Mar 09, 2015 4.200 4.380 4.150 4.370 189,182 +0.16(+3.80%)
Mar 06, 2015 4.250 4.320 4.210 4.210 95,077 -0.08(-1.86%)
Mar 05, 2015 4.320 4.380 4.250 4.290 117,502 -0.01(-0.23%)
Mar 04, 2015 4.220 4.330 4.230 4.300 109,657 +0.07(+1.65%)
Mar 03, 2015 4.250 4.250 4.160 4.230 107,913 -0.02(-0.47%)
Mar 02, 2015 4.220 4.330 4.200 4.250 109,108 +0.05(+1.19%)
Feb 27, 2015 4.330 4.330 4.180 4.200 128,282 -0.07(-1.64%)
Feb 26, 2015 4.110 4.280 4.000 4.270 142,803 +0.16(+3.89%)
Feb 25, 2015 4.060 4.120 3.970 4.110 145,457 +0.06(+1.48%)
Feb 24, 2015 4.090 4.140 3.950 4.050 110,870 +0.03(+0.75%)
Feb 23, 2015 4.130 4.150 3.900 4.020 162,412 -0.11(-2.66%)
Feb 20, 2015 4.300 4.300 4.110 4.130 111,498 -0.15(-3.50%)
Feb 19, 2015 4.300 4.310 4.240 4.280 96,741 -0.04(-0.93%)
Feb 18, 2015 4.240 4.350 4.210 4.320 122,953 +0.09(+2.13%)
Feb 17, 2015 4.100 4.250 3.980 4.230 226,250 +0.16(+3.93%)
Feb 13, 2015 4.050 4.070 4.070 4.070 87,300 +0.05(+1.24%)
Feb 12, 2015 3.940 4.020 3.832 4.020 78,846 +0.12(+3.08%)
Feb 11, 2015 3.950 4.040 3.820 3.900 108,993 -0.08(-2.01%)
Feb 10, 2015 3.970 4.050 3.960 3.980 79,940 +0.02(+0.51%)
Feb 09, 2015 4.090 4.230 3.930 3.960 147,514 -0.12(-2.94%)
Feb 06, 2015 4.200 4.375 4.060 4.080 272,482 -0.03(-0.73%)
Feb 05, 2015 3.810 4.150 3.810 4.110 164,895 +0.30(+7.87%)
Feb 04, 2015 3.870 3.930 3.780 3.810 113,599 -0.10(-2.56%)
Feb 03, 2015 3.800 4.040 3.770 3.910 157,933 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.