Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Vanguard Corp (NY: AVD )

9.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.361 4.405 4.265 4.289 239,824 -0.20(-4.48%)
Apr 29, 2004 4.853 4.853 4.477 4.490 132,626 -0.36(-7.46%)
Apr 28, 2004 4.932 4.932 4.627 4.853 164,410 -0.11(-2.30%)
Apr 27, 2004 4.945 4.971 4.945 4.967 41,897 +0.04(+0.76%)
Apr 26, 2004 4.984 4.985 4.910 4.929 135,804 +0.01(+0.16%)
Apr 23, 2004 4.964 4.997 4.880 4.921 95,929 +0.01(+0.29%)
Apr 22, 2004 4.880 5.023 4.794 4.907 83,505 +0.06(+1.23%)
Apr 21, 2004 4.997 4.997 4.776 4.847 143,606 -0.14(-2.73%)
Apr 20, 2004 4.881 5.191 4.881 4.984 353,958 +0.15(+3.20%)
Apr 19, 2004 4.477 4.873 4.458 4.829 200,239 +1.90(+65.07%)
Apr 16, 2004 2.812 2.927 2.812 2.926 55,477 +0.10(+3.51%)
Apr 15, 2004 2.798 2.838 2.798 2.826 28,172 +0.02(+0.62%)
Apr 14, 2004 2.829 2.871 2.777 2.809 33,373 -0.03(-1.20%)
Apr 13, 2004 2.861 2.873 2.815 2.843 77,148 -0.01(-0.52%)
Apr 12, 2004 2.806 2.867 2.740 2.858 101,853 -0.02(-0.70%)
Apr 08, 2004 2.688 2.878 2.688 2.878 109,654 +0.20(+7.54%)
Apr 07, 2004 2.769 2.769 2.596 2.676 136,093 -0.12(-4.33%)
Apr 06, 2004 2.879 2.879 2.798 2.798 60,245 -0.08(-2.81%)
Apr 05, 2004 2.913 2.913 2.861 2.878 157,764 -0.01(-0.20%)
Apr 02, 2004 2.873 2.898 2.789 2.884 105,754 +0.03(+0.91%)
Apr 01, 2004 2.734 2.942 2.727 2.858 177,701 +0.15(+5.43%)
Mar 31, 2004 2.699 2.780 2.676 2.711 92,318 +0.03(+0.97%)
Mar 30, 2004 2.567 2.748 2.567 2.685 120,923 +0.13(+5.10%)
Mar 29, 2004 2.552 2.555 2.541 2.555 72,380 +0.04(+1.75%)
Mar 26, 2004 2.480 2.538 2.480 2.511 32,506 +0.03(+1.23%)
Mar 25, 2004 2.554 2.555 2.480 2.480 53,310 -0.07(-2.82%)
Mar 24, 2004 2.544 2.555 2.543 2.552 42,908 +0.01(+0.27%)
Mar 23, 2004 2.480 2.551 2.480 2.545 66,746 +0.08(+3.11%)
Mar 22, 2004 2.495 2.555 2.463 2.469 103,587 +0.02(+0.85%)
Mar 19, 2004 2.422 2.468 2.422 2.448 21,237 +0.03(+1.07%)
Mar 18, 2004 2.451 2.515 2.379 2.422 74,114 -0.00(-0.02%)
Mar 17, 2004 2.215 2.423 2.215 2.423 82,782 +0.22(+10.18%)
Mar 16, 2004 2.163 2.199 2.163 2.199 43,775 +0.03(+1.38%)
Mar 15, 2004 2.182 2.182 2.169 2.169 49,409 -0.03(-1.26%)
Mar 12, 2004 2.188 2.199 2.175 2.196 52,010 +0.03(+1.49%)
Mar 11, 2004 2.077 2.169 2.077 2.164 94,485 +0.05(+2.23%)
Mar 10, 2004 2.085 2.123 2.079 2.117 30,772 +0.03(+1.33%)
Mar 09, 2004 2.048 2.111 2.025 2.089 35,540 +0.03(+1.63%)
Mar 08, 2004 2.068 2.073 2.053 2.056 10,835 -0.00(-0.03%)
Mar 05, 2004 2.004 2.056 1.996 2.056 35,540 +0.06(+2.92%)
Mar 04, 2004 1.964 1.998 1.958 1.998 26,438 +0.03(+1.44%)
Mar 03, 2004 2.025 2.033 1.961 1.970 69,780 -0.04(-2.01%)
Mar 02, 2004 1.947 2.013 1.947 2.010 67,613 +0.06(+3.29%)
Mar 01, 2004 1.947 2.019 1.932 1.946 208,474 -0.10(-5.04%)
Feb 27, 2004 2.048 2.090 2.048 2.049 35,106 -0.01(-0.34%)
Feb 26, 2004 2.048 2.093 2.048 2.056 39,441 +0.03(+1.42%)
Feb 25, 2004 1.961 2.027 1.961 2.027 29,039 +0.05(+2.78%)
Feb 24, 2004 1.996 2.025 1.958 1.973 98,386 -0.05(-2.29%)
Feb 23, 2004 2.127 2.131 1.939 2.019 239,680 -0.12(-5.40%)
Feb 20, 2004 2.149 2.188 2.126 2.134 242,714 -0.04(-1.73%)
Feb 19, 2004 2.160 2.177 2.160 2.172 56,777 +0.00(+0.16%)
Feb 18, 2004 2.157 2.191 2.153 2.168 94,918 -0.02(-0.92%)
Feb 17, 2004 2.188 2.188 2.152 2.188 82,349 +0.00(+0.00%)
Feb 13, 2004 2.183 2.198 2.183 2.188 214,108 -0.02(-1.07%)
Feb 12, 2004 2.209 2.221 2.199 2.212 145,195 +0.00(+0.13%)
Feb 11, 2004 2.192 2.209 2.183 2.209 150,396 +0.02(+0.79%)
Feb 10, 2004 2.163 2.192 2.163 2.192 96,652 +0.01(+0.53%)
Feb 09, 2004 2.192 2.192 2.163 2.180 72,380 -0.01(-0.53%)
Feb 06, 2004 2.082 2.192 2.082 2.192 61,545 +0.11(+5.12%)
Feb 05, 2004 2.065 2.086 2.048 2.085 95,785 +0.02(+0.98%)
Feb 04, 2004 2.079 2.090 2.020 2.065 153,430 -0.03(-1.65%)
Feb 03, 2004 2.175 2.175 2.077 2.100 169,033 -0.11(-5.08%)
Feb 02, 2004 2.221 2.248 2.149 2.212 154,730 -0.04(-1.59%)
Jan 30, 2004 2.252 2.252 2.236 2.248 61,545 +0.00(+0.05%)
Jan 29, 2004 2.405 2.405 2.080 2.247 402,212 -0.18(-7.48%)
Jan 28, 2004 2.596 2.596 2.428 2.428 128,725 -0.16(-6.26%)
Jan 27, 2004 2.633 2.633 2.590 2.590 81,482 -0.03(-1.28%)
Jan 26, 2004 2.425 2.624 2.425 2.624 241,847 +0.21(+8.83%)
Jan 23, 2004 2.423 2.480 2.394 2.411 133,492 +0.01(+0.24%)
Jan 22, 2004 2.301 2.423 2.301 2.405 161,231 +0.13(+5.68%)
Jan 21, 2004 2.258 2.276 2.255 2.276 46,809 +0.03(+1.23%)
Jan 20, 2004 2.258 2.258 2.182 2.248 174,667 +0.00(+0.05%)
Jan 16, 2004 2.250 2.250 2.201 2.247 85,816 -0.00(-0.05%)
Jan 15, 2004 2.257 2.278 2.241 2.248 66,746 +0.01(+0.26%)
Jan 14, 2004 2.293 2.299 2.227 2.243 84,083 -0.04(-1.64%)
Jan 13, 2004 2.296 2.306 2.267 2.280 176,401 +0.05(+2.28%)
Jan 12, 2004 2.235 2.254 2.221 2.229 94,918 +0.01(+0.39%)
Jan 09, 2004 2.231 2.231 2.198 2.221 47,242 -0.01(-0.47%)
Jan 08, 2004 2.279 2.287 2.230 2.231 54,610 -0.02(-1.07%)
Jan 07, 2004 2.299 2.304 2.250 2.255 62,845 -0.01(-0.26%)
Jan 06, 2004 2.232 2.276 2.221 2.261 79,749 +0.05(+2.16%)
Jan 05, 2004 2.198 2.221 2.198 2.213 112,688 +0.02(+0.71%)
Jan 02, 2004 2.159 2.198 2.159 2.198 19,937 +0.04(+1.74%)
Dec 31, 2003 2.169 2.169 2.148 2.160 42,041 -0.03(-1.45%)
Dec 30, 2003 2.246 2.246 2.192 2.192 128,291 -0.04(-1.78%)
Dec 29, 2003 2.140 2.250 2.140 2.232 164,699 +0.20(+9.91%)
Dec 26, 2003 1.970 2.030 1.970 2.030 13,435 +0.07(+3.53%)
Dec 24, 2003 1.944 1.961 1.932 1.961 9,101 +0.02(+1.22%)
Dec 23, 2003 1.921 1.938 1.909 1.938 19,070 +0.02(+1.17%)
Dec 22, 2003 1.898 1.924 1.898 1.915 50,709 +0.03(+1.68%)
Dec 19, 2003 1.886 1.886 1.875 1.883 107,921 +0.02(+1.08%)
Dec 18, 2003 1.872 1.872 1.865 1.863 189,837 -0.02(-0.89%)
Dec 17, 2003 1.931 1.943 1.880 1.880 33,373 -0.04(-1.90%)
Dec 16, 2003 1.947 1.947 1.931 1.916 21,670 -0.01(-0.42%)
Dec 15, 2003 1.851 1.942 1.903 1.924 76,715 +0.07(+3.96%)
Dec 12, 2003 1.828 1.863 1.800 1.851 44,208 +0.03(+1.39%)
Dec 11, 2003 1.932 1.932 1.788 1.826 147,795 -0.12(-6.39%)
Dec 10, 2003 1.989 1.989 1.950 1.950 31,206 -0.07(-3.40%)
Dec 09, 2003 2.019 2.019 2.019 2.019 37,273 +0.00(+0.06%)
Dec 08, 2003 2.004 2.018 2.004 2.018 1,733 +0.00(+0.20%)
Dec 05, 2003 2.019 2.019 2.013 2.014 26,438 -0.01(-0.26%)
Dec 04, 2003 1.976 2.021 1.976 2.019 25,138 +0.06(+2.94%)
Dec 03, 2003 1.946 1.965 1.955 1.961 18,636 +0.06(+3.19%)
Dec 02, 2003 1.901 1.901 1.901 1.901 2,600 +0.01(+0.76%)
Dec 01, 2003 1.845 1.875 1.845 1.886 22,104 +0.04(+2.19%)
Nov 28, 2003 1.831 1.846 1.831 1.846 7,368 +0.03(+1.59%)
Nov 26, 2003 1.816 1.826 1.816 1.817 11,268 -0.00(-0.16%)
Nov 25, 2003 1.820 1.820 1.818 1.820 16,469 -0.01(-0.41%)
Nov 24, 2003 1.813 1.828 1.813 1.827 7,801 +0.00(+0.25%)
Nov 21, 2003 1.837 1.824 1.814 1.823 10,402 -0.01(-0.75%)
Nov 20, 2003 1.837 1.837 1.837 1.837 0 +0.03(+1.66%)
Nov 19, 2003 1.806 1.807 1.806 1.807 9,101 -0.02(-1.11%)
Nov 18, 2003 1.823 1.827 1.823 1.827 11,268 +0.02(+1.02%)
Nov 17, 2003 1.810 1.811 1.808 1.808 9,968 -0.01(-0.41%)
Nov 14, 2003 1.789 1.816 1.789 1.816 14,302 -0.00(-0.03%)
Nov 13, 2003 1.759 1.820 1.745 1.816 90,151 +0.05(+2.74%)
Nov 12, 2003 1.763 1.773 1.763 1.768 13,002 +0.01(+0.33%)
Nov 11, 2003 1.751 1.773 1.751 1.762 13,435 +0.02(+0.99%)
Nov 10, 2003 1.764 1.770 1.759 1.745 46,809 +0.01(+0.53%)
Nov 07, 2003 1.739 1.739 1.736 1.736 31,639 -0.00(-0.17%)
Nov 06, 2003 1.733 1.739 1.714 1.739 16,469 +0.02(+1.11%)
Nov 05, 2003 1.780 1.719 1.729 1.719 8,234 +0.00(+0.17%)
Nov 04, 2003 1.780 1.780 1.717 1.717 56,552 -0.06(-3.38%)
Nov 03, 2003 1.777 1.777 1.777 1.777 28,258 +0.08(+4.58%)
Oct 31, 2003 1.834 1.857 1.661 1.699 182,035 -0.19(-10.21%)
Oct 30, 2003 1.805 1.912 1.805 1.892 102,286 +0.10(+5.64%)
Oct 29, 2003 1.729 1.826 1.725 1.791 129,158 +0.07(+4.09%)
Oct 28, 2003 1.673 1.730 1.704 1.721 71,080 +0.05(+2.86%)
Oct 27, 2003 1.647 1.675 1.643 1.673 13,869 +0.03(+1.93%)
Oct 24, 2003 1.642 1.649 1.641 1.641 5,634 +0.00(+0.03%)
Oct 23, 2003 1.640 1.640 1.640 1.640 9,535 -0.00(-0.03%)
Oct 22, 2003 1.641 1.646 1.628 1.641 29,472 -0.00(-0.18%)
Oct 21, 2003 1.589 1.644 1.589 1.644 60,245 +0.09(+5.56%)
Oct 20, 2003 1.561 1.561 1.561 1.557 25,571 +0.01(+0.37%)
Oct 17, 2003 1.529 1.552 1.514 1.552 11,268 +0.04(+2.32%)
Oct 16, 2003 1.517 1.517 1.516 1.516 22,104 -0.00(-0.23%)
Oct 15, 2003 1.514 1.514 1.514 1.520 5,201 +0.01(+0.57%)
Oct 14, 2003 1.511 1.511 1.511 1.511 4,334 -0.00(-0.23%)
Oct 13, 2003 1.500 1.500 1.500 1.515 11,268 +0.01(+0.81%)
Oct 10, 2003 1.505 1.505 1.503 1.503 25,571 +0.00(+0.00%)
Oct 09, 2003 1.516 1.516 1.500 1.503 36,407 +0.00(+0.15%)
Oct 08, 2003 1.500 1.500 1.500 1.500 11,702 -0.01(-0.54%)
Oct 07, 2003 1.501 1.508 1.501 1.508 4,767 +0.00(+0.00%)
Oct 06, 2003 1.507 1.507 1.507 1.508 11,702 +0.03(+1.75%)
Oct 03, 2003 1.477 1.491 1.477 1.482 14,736 +0.02(+1.38%)
Oct 02, 2003 1.465 1.465 1.460 1.462 4,334 +0.03(+2.01%)
Oct 01, 2003 1.433 1.433 1.433 1.433 866 -0.01(-0.60%)
Sep 30, 2003 1.425 1.428 1.402 1.442 84,516 +0.00(+0.00%)
Sep 29, 2003 1.480 1.480 1.416 1.442 108,354 -0.06(-4.21%)
Sep 26, 2003 1.511 1.511 1.505 1.505 12,569 -0.01(-0.69%)
Sep 25, 2003 1.527 1.543 1.527 1.516 31,639 +0.00(+0.11%)
Sep 24, 2003 1.488 1.514 1.488 1.514 20,370 +0.04(+2.50%)
Sep 23, 2003 1.442 1.497 1.442 1.477 47,242 +0.02(+1.43%)
Sep 22, 2003 1.459 1.464 1.449 1.456 40,741 -0.03(-2.21%)
Sep 19, 2003 1.489 1.489 1.489 1.489 0 +0.00(+0.00%)
Sep 18, 2003 1.503 1.503 1.491 1.489 5,201 -0.01(-0.88%)
Sep 17, 2003 1.494 1.494 1.494 1.503 10,402 +0.00(+0.19%)
Sep 16, 2003 1.457 1.502 1.457 1.500 65,879 +0.04(+2.97%)
Sep 15, 2003 1.494 1.494 1.451 1.456 33,806 -0.05(-3.22%)
Sep 12, 2003 1.505 1.505 1.477 1.505 90,584 -0.01(-0.38%)
Sep 11, 2003 1.505 1.534 1.413 1.511 159,064 -0.01(-0.53%)
Sep 10, 2003 1.580 1.580 1.508 1.519 113,122 -0.07(-4.43%)
Sep 09, 2003 1.598 1.609 1.580 1.589 65,879 -0.02(-1.25%)
Sep 08, 2003 1.629 1.638 1.589 1.609 47,242 -0.02(-1.06%)
Sep 05, 2003 1.635 1.647 1.615 1.627 20,804 -0.01(-0.53%)
Sep 04, 2003 1.643 1.643 1.632 1.635 24,704 +0.01(+0.43%)
Sep 03, 2003 1.609 1.640 1.603 1.628 93,618 +0.02(+1.36%)
Sep 02, 2003 1.569 1.621 1.569 1.606 211,941 +0.04(+2.39%)
Aug 29, 2003 1.566 1.569 1.563 1.569 16,469 +0.01(+0.93%)
Aug 28, 2003 1.505 1.554 1.500 1.554 39,007 +0.04(+2.74%)
Aug 27, 2003 1.520 1.520 1.497 1.513 38,140 -0.01(-0.46%)
Aug 26, 2003 1.566 1.566 1.465 1.520 75,414 -0.04(-2.41%)
Aug 25, 2003 1.511 1.557 1.488 1.557 176,834 +0.03(+2.12%)
Aug 22, 2003 1.493 1.525 1.471 1.525 106,620 +0.04(+2.52%)
Aug 21, 2003 1.436 1.488 1.430 1.488 180,735 +0.05(+3.16%)
Aug 20, 2003 1.381 1.453 1.380 1.442 108,354 +0.06(+4.65%)
Aug 19, 2003 1.306 1.383 1.306 1.378 80,615 +0.09(+6.65%)
Aug 18, 2003 1.289 1.303 1.283 1.292 87,550 +0.01(+0.90%)
Aug 15, 2003 1.281 1.281 1.281 1.281 9,968 +0.00(+0.00%)
Aug 14, 2003 1.266 1.283 1.266 1.281 43,341 +0.01(+0.91%)
Aug 13, 2003 1.289 1.295 1.264 1.269 74,547 -0.01(-1.12%)
Aug 12, 2003 1.272 1.312 1.252 1.283 60,245 +0.02(+1.92%)
Aug 11, 2003 1.255 1.269 1.243 1.259 56,777 +0.03(+2.68%)
Aug 08, 2003 1.223 1.231 1.220 1.226 22,104 +0.01(+1.19%)
Aug 07, 2003 1.214 1.214 1.206 1.212 17,770 +0.01(+1.01%)
Aug 06, 2003 1.200 1.210 1.200 1.200 78,448 -0.01(-0.95%)
Aug 05, 2003 1.206 1.236 1.200 1.211 48,976 -0.00(-0.24%)
Aug 04, 2003 1.235 1.269 1.198 1.214 89,284 -0.04(-2.82%)
Aug 01, 2003 1.272 1.281 1.249 1.249 59,378 -0.01(-0.64%)
Jul 31, 2003 1.185 1.257 1.181 1.257 51,576 +0.08(+6.92%)
Jul 30, 2003 1.139 1.176 1.139 1.176 31,639 +0.02(+1.95%)
Jul 29, 2003 1.116 1.154 1.116 1.154 25,571 +0.03(+2.56%)
Jul 28, 2003 1.114 1.128 1.114 1.125 20,370 -0.00(-0.36%)
Jul 25, 2003 1.159 1.164 1.128 1.129 62,845 -0.02(-1.90%)
Jul 24, 2003 1.151 1.153 1.144 1.151 26,438 +0.01(+1.27%)
Jul 23, 2003 1.125 1.136 1.125 1.136 58,944 +0.03(+2.34%)
Jul 22, 2003 1.116 1.125 1.110 1.110 72,380 +0.00(+0.00%)
Jul 21, 2003 1.107 1.125 1.106 1.110 56,777 +0.01(+1.32%)
Jul 18, 2003 1.082 1.096 1.080 1.096 9,535 +0.01(+1.12%)
Jul 17, 2003 1.082 1.084 1.076 1.084 96,652 +0.00(+0.43%)
Jul 16, 2003 1.071 1.087 1.071 1.079 136,526 +0.00(+0.32%)
Jul 15, 2003 1.082 1.082 1.065 1.076 45,942 -0.01(-0.90%)
Jul 14, 2003 1.071 1.086 1.065 1.086 32,506 +0.01(+0.64%)
Jul 11, 2003 1.079 1.096 1.070 1.079 29,905 -0.00(-0.27%)
Jul 10, 2003 1.082 1.090 1.073 1.082 97,519 +0.01(+0.54%)
Jul 09, 2003 1.082 1.084 1.067 1.076 48,542 +0.00(+0.16%)
Jul 08, 2003 1.082 1.084 1.067 1.074 264,818 +0.00(+0.05%)
Jul 07, 2003 1.084 1.084 1.073 1.073 22,104 -0.01(-1.01%)
Jul 03, 2003 1.080 1.084 1.079 1.084 85,816 +0.01(+1.07%)
Jul 02, 2003 1.078 1.079 1.056 1.073 36,840 +0.01(+0.54%)
Jul 01, 2003 1.067 1.073 1.061 1.067 16,036 +0.01(+0.54%)
Jun 30, 2003 1.093 1.098 1.061 1.061 32,072 -0.02(-1.87%)
Jun 27, 2003 1.083 1.084 1.071 1.082 16,903 +0.01(+0.54%)
Jun 26, 2003 1.061 1.083 1.059 1.076 82,349 +0.01(+1.41%)
Jun 25, 2003 1.055 1.061 1.054 1.061 12,135 +0.01(+0.60%)
Jun 24, 2003 1.047 1.056 1.047 1.054 23,404 +0.00(+0.11%)
Jun 23, 2003 1.060 1.061 1.053 1.053 116,156 -0.01(-0.65%)
Jun 20, 2003 1.058 1.061 1.058 1.060 24,704 +0.00(+0.16%)
Jun 19, 2003 1.061 1.064 1.058 1.058 48,976 +0.00(+0.05%)
Jun 18, 2003 1.050 1.061 1.050 1.058 21,670 +0.01(+1.05%)
Jun 17, 2003 1.061 1.061 1.047 1.047 15,169 -0.01(-1.04%)
Jun 16, 2003 1.061 1.061 1.057 1.058 27,305 -0.00(-0.27%)
Jun 13, 2003 1.061 1.061 1.053 1.061 19,503 -0.00(-0.05%)
Jun 12, 2003 1.060 1.061 1.057 1.061 24,271 +0.01(+0.55%)
Jun 11, 2003 1.009 1.056 1.009 1.056 41,608 +0.05(+4.87%)
Jun 10, 2003 1.001 1.007 0.9950 1.007 11,702 -0.00(-0.17%)
Jun 09, 2003 1.004 1.014 0.9956 1.008 63,712 -0.00(-0.11%)
Jun 06, 2003 1.012 1.021 1.007 1.009 24,271 -0.02(-1.68%)
Jun 05, 2003 1.032 1.043 1.027 1.027 22,104 -0.01(-0.84%)
Jun 04, 2003 1.056 1.056 1.035 1.035 25,571 -0.01(-1.10%)
Jun 03, 2003 1.064 1.064 1.030 1.047 42,041 -0.01(-1.36%)
Jun 02, 2003 1.066 1.083 1.060 1.061 102,720 -0.00(-0.22%)
May 30, 2003 1.064 1.068 1.060 1.064 22,537 +0.00(+0.27%)
May 29, 2003 1.038 1.067 1.038 1.061 27,305 +0.02(+2.17%)
May 28, 2003 1.026 1.043 1.026 1.038 16,469 +0.01(+0.95%)
May 27, 2003 1.030 1.042 1.028 1.028 47,242 -0.02(-1.49%)
May 23, 2003 1.053 1.053 1.044 1.044 8,668 -0.00(-0.22%)
May 22, 2003 1.043 1.050 1.043 1.046 35,540 -0.00(-0.06%)
May 21, 2003 1.056 1.056 1.032 1.047 109,654 +0.01(+1.40%)
May 20, 2003 1.038 1.043 1.032 1.032 65,879 +0.00(+0.00%)
May 19, 2003 1.001 1.053 0.9892 1.032 77,581 +0.03(+2.87%)
May 16, 2003 0.9944 1.007 0.9921 1.004 29,039 +0.02(+1.75%)
May 15, 2003 1.070 1.071 0.9863 0.9863 105,320 -0.08(-7.57%)
May 14, 2003 1.062 1.071 1.062 1.067 118,323 +0.00(+0.00%)
May 13, 2003 1.079 1.080 1.067 1.067 60,245 -0.01(-1.07%)
May 12, 2003 1.058 1.084 1.058 1.079 61,112 +0.01(+1.08%)
May 09, 2003 1.038 1.067 1.038 1.067 37,273 +0.03(+3.06%)
May 08, 2003 1.089 1.089 1.030 1.035 62,412 -0.05(-4.27%)
May 07, 2003 1.096 1.096 1.063 1.082 23,838 -0.01(-1.32%)
May 06, 2003 1.099 1.099 1.090 1.096 54,177 +0.01(+0.53%)
May 05, 2003 1.106 1.106 1.082 1.090 74,981 -0.03(-2.73%)
May 02, 2003 1.152 1.152 1.120 1.121 36,840 -0.03(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.