Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American States Water Company (NY: AWR )

78.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.669 8.705 8.584 8.705 44,914 +0.05(+0.56%)
Jan 30, 2002 8.765 8.765 8.656 8.656 100,225 -0.11(-1.23%)
Jan 29, 2002 8.717 8.765 8.656 8.765 49,488 +0.06(+0.69%)
Jan 28, 2002 8.656 8.765 8.656 8.705 28,695 +0.02(+0.25%)
Jan 25, 2002 8.813 8.813 8.681 8.683 21,209 -0.13(-1.47%)
Jan 24, 2002 8.729 8.892 8.729 8.813 101,888 +0.06(+0.69%)
Jan 23, 2002 8.464 8.753 8.440 8.753 49,488 +0.29(+3.41%)
Jan 22, 2002 8.608 8.608 8.442 8.464 55,311 -0.14(-1.68%)
Jan 21, 2002 8.753 8.753 8.584 8.608 28,695 +0.00(+0.00%)
Jan 18, 2002 8.753 8.753 8.584 8.608 28,695 -0.14(-1.65%)
Jan 17, 2002 8.765 8.777 8.681 8.753 57,390 +0.02(+0.28%)
Jan 16, 2002 8.825 8.825 8.705 8.729 25,368 -0.10(-1.09%)
Jan 15, 2002 8.801 8.849 8.681 8.825 36,596 +0.02(+0.27%)
Jan 14, 2002 8.861 8.883 8.801 8.801 32,022 -0.06(-0.68%)
Jan 11, 2002 8.933 8.957 8.861 8.861 15,803 -0.07(-0.81%)
Jan 10, 2002 8.801 9.041 8.777 8.933 75,273 +0.53(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.