Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American States Water Company (NY: AWR )

78.29 -0.08 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.765	8.768	8.581	8.620	79,570	-0.08(-0.91%)
Nov 27, 2002	8.602	8.855	8.527	8.700	117,830	+0.13(+1.56%)
Nov 26, 2002	8.711	8.729	8.447	8.566	195,183	-0.13(-1.49%)
Nov 25, 2002	9.125	9.125	8.656	8.696	218,194	-0.43(-4.70%)
Nov 22, 2002	9.107	9.198	9.075	9.125	111,454	+0.05(+0.60%)
Nov 21, 2002	9.107	9.212	9.053	9.071	75,966	-0.05(-0.59%)
Nov 20, 2002	9.270	9.284	9.118	9.125	81,233	-0.14(-1.56%)
Nov 19, 2002	9.342	9.378	9.270	9.270	60,440	-0.10(-1.08%)
Nov 18, 2002	9.414	9.699	9.360	9.371	150,268	-0.03(-0.35%)
Nov 15, 2002	9.558	9.594	9.385	9.403	65,707	-0.14(-1.44%)
Nov 14, 2002	9.666	9.811	9.540	9.540	77,629	-0.11(-1.12%)
Nov 13, 2002	9.522	9.735	9.436	9.648	62,380	+0.07(+0.75%)
Nov 12, 2002	9.558	9.702	9.522	9.576	39,923	+0.07(+0.76%)
Nov 11, 2002	9.522	9.627	9.414	9.504	32,160	+0.06(+0.65%)
Nov 08, 2002	9.418	9.508	9.385	9.443	59,885	+0.04(+0.38%)
Nov 07, 2002	9.576	9.764	9.381	9.407	98,423	-0.16(-1.66%)
Nov 06, 2002	9.378	9.739	9.324	9.565	83,174	+0.15(+1.61%)
Nov 05, 2002	9.558	9.558	9.313	9.414	60,162	-0.07(-0.76%)
Nov 04, 2002	9.731	9.731	9.432	9.486	80,679	-0.23(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

American States Water Company (NY: AWR )

Historical Prices