Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American States Water Company (NY: AWR )

72.13 +0.05 (+0.07%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	42.20	42.65	42.01	42.14	84,905	-0.02(-0.04%)
Jun 29, 2017	41.98	42.19	41.51	42.15	106,970	+0.10(+0.23%)
Jun 28, 2017	42.22	42.77	41.88	42.06	185,997	-0.26(-0.61%)
Jun 27, 2017	42.72	42.72	41.86	42.31	118,014	-0.43(-1.00%)
Jun 26, 2017	42.79	43.17	42.61	42.74	139,950	-0.10(-0.23%)
Jun 23, 2017	42.58	43.57	42.58	42.84	232,090	+0.14(+0.33%)
Jun 22, 2017	42.83	43.10	42.33	42.70	114,400	-0.02(-0.04%)
Jun 21, 2017	43.19	43.32	42.63	42.71	97,229	-0.54(-1.25%)
Jun 20, 2017	43.70	43.80	43.18	43.26	82,192	-0.44(-1.02%)
Jun 19, 2017	44.17	44.39	43.49	43.70	145,605	-0.68(-1.54%)
Jun 16, 2017	43.15	44.49	42.67	44.39	378,717	+0.07(+0.16%)
Jun 15, 2017	43.71	44.39	43.71	44.31	101,643	+0.15(+0.34%)
Jun 14, 2017	44.37	44.44	43.91	44.16	114,824	+0.20(+0.44%)
Jun 13, 2017	43.88	44.20	43.45	43.97	89,524	+0.20(+0.47%)
Jun 12, 2017	44.29	45.20	43.58	43.76	188,856	-0.59(-1.32%)
Jun 09, 2017	43.02	44.35	42.97	44.35	282,547	+1.45(+3.38%)
Jun 08, 2017	42.16	43.01	41.53	42.90	167,453	+0.76(+1.81%)
Jun 07, 2017	42.07	42.46	41.79	42.14	114,150	+0.16(+0.38%)
Jun 06, 2017	41.65	42.21	41.65	41.98	114,698	+0.23(+0.55%)
Jun 05, 2017	41.94	42.18	41.63	41.75	128,884	-0.12(-0.28%)
Jun 02, 2017	41.49	42.36	41.36	41.86	132,021	+0.31(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

American States Water Company (NY: AWR )

Historical Prices