Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American States Water Company (NY: AWR )

73.53 +0.74 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 10.12 10.14 9.785 9.901 121,875 -0.18(-1.76%)
Jun 27, 2003 9.991 10.15 9.973 10.08 61,764 +0.16(+1.61%)
Jun 26, 2003 9.901 10.12 9.865 9.919 44,944 +0.07(+0.74%)
Jun 25, 2003 9.865 10.05 9.796 9.846 75,551 +0.05(+0.56%)
Jun 24, 2003 9.792 9.865 9.723 9.792 89,614 +0.05(+0.56%)
Jun 23, 2003 10.05 10.05 9.738 9.738 59,283 -0.33(-3.24%)
Jun 20, 2003 10.15 10.19 9.991 10.06 52,941 +0.02(+0.18%)
Jun 19, 2003 10.25 10.32 10.02 10.05 52,114 -0.13(-1.25%)
Jun 18, 2003 10.43 10.50 10.08 10.17 92,647 -0.24(-2.30%)
Jun 17, 2003 10.34 10.44 10.28 10.41 53,217 +0.17(+1.63%)
Jun 16, 2003 9.865 10.28 9.865 10.25 70,588 +0.45(+4.63%)
Jun 13, 2003 10.08 10.10 9.792 9.792 52,941 -0.22(-2.17%)
Jun 12, 2003 9.973 10.15 9.973 10.01 57,904 +0.09(+0.91%)
Jun 11, 2003 9.919 9.966 9.803 9.919 78,308 +0.07(+0.74%)
Jun 10, 2003 9.556 9.846 9.556 9.846 40,808 +0.39(+4.14%)
Jun 09, 2003 9.756 9.756 9.429 9.455 67,003 -0.24(-2.51%)
Jun 06, 2003 9.937 10.01 9.683 9.698 79,963 -0.13(-1.33%)
Jun 05, 2003 9.574 9.846 9.549 9.828 80,239 +0.31(+3.24%)
Jun 04, 2003 9.393 9.520 9.357 9.520 61,213 +0.07(+0.77%)
Jun 03, 2003 9.484 9.513 9.339 9.447 75,000 -0.04(-0.38%)
Jun 02, 2003 9.321 9.487 9.321 9.484 65,625 +0.24(+2.55%)
May 30, 2003 9.339 9.357 9.230 9.248 77,481 -0.08(-0.82%)
May 29, 2003 9.284 9.339 9.284 9.324 65,073 +0.00(+0.04%)
May 28, 2003 9.321 9.339 9.295 9.321 66,728 +0.02(+0.19%)
May 27, 2003 9.233 9.339 9.157 9.302 79,411 +0.09(+0.98%)
May 23, 2003 9.175 9.281 9.143 9.212 48,529 +0.08(+0.87%)
May 22, 2003 9.121 9.208 8.994 9.132 75,551 +0.01(+0.12%)
May 21, 2003 9.175 9.204 9.067 9.121 46,047 -0.09(-0.98%)
May 20, 2003 9.139 9.212 9.099 9.212 32,536 +0.09(+0.99%)
May 19, 2003 9.121 9.223 9.030 9.121 64,246 +0.02(+0.20%)
May 16, 2003 9.321 9.331 9.103 9.103 142,279 -0.24(-2.52%)
May 15, 2003 9.266 9.339 9.233 9.339 42,463 +0.05(+0.51%)
May 14, 2003 9.375 9.375 9.266 9.291 45,496 -0.01(-0.12%)
May 13, 2003 9.629 9.629 9.302 9.302 84,099 -0.39(-4.04%)
May 12, 2003 9.647 9.741 9.614 9.694 53,217 +0.03(+0.30%)
May 09, 2003 9.357 9.665 9.284 9.665 60,110 +0.33(+3.58%)
May 08, 2003 9.339 9.509 9.321 9.331 55,698 -0.04(-0.46%)
May 07, 2003 9.393 9.429 9.357 9.375 43,014 -0.05(-0.58%)
May 06, 2003 9.429 9.429 9.339 9.429 63,694 +0.01(+0.08%)
May 05, 2003 9.520 9.556 9.339 9.422 50,183 -0.05(-0.57%)
May 02, 2003 9.429 9.611 9.408 9.476 46,323 +0.07(+0.73%)
May 01, 2003 9.375 9.408 9.266 9.408 35,018 +0.04(+0.39%)
Apr 30, 2003 9.266 9.426 9.248 9.371 37,500 +0.14(+1.53%)
Apr 29, 2003 9.429 9.429 9.230 9.230 34,191 -0.19(-2.04%)
Apr 28, 2003 9.284 9.429 9.248 9.422 53,768 +0.18(+1.92%)
Apr 25, 2003 9.244 9.375 9.244 9.244 22,334 -0.01(-0.08%)
Apr 24, 2003 9.248 9.393 9.157 9.252 30,606 -0.04(-0.47%)
Apr 23, 2003 9.411 9.429 9.284 9.295 55,422 -0.08(-0.85%)
Apr 22, 2003 9.212 9.455 9.212 9.375 82,996 +0.20(+2.17%)
Apr 21, 2003 9.023 9.248 8.983 9.175 56,525 +0.18(+1.98%)
Apr 17, 2003 8.751 9.052 8.715 8.998 60,110 +0.25(+2.82%)
Apr 16, 2003 8.958 8.958 8.722 8.751 63,694 -0.12(-1.31%)
Apr 15, 2003 8.704 8.867 8.700 8.867 112,775 +0.10(+1.16%)
Apr 14, 2003 8.820 8.827 8.737 8.766 47,702 -0.04(-0.45%)
Apr 11, 2003 8.831 8.885 8.795 8.806 86,856 -0.04(-0.49%)
Apr 10, 2003 8.903 8.994 8.777 8.849 73,070 -0.07(-0.81%)
Apr 09, 2003 9.049 9.139 8.885 8.922 46,875 -0.11(-1.20%)
Apr 08, 2003 9.103 9.103 9.030 9.030 39,430 -0.02(-0.20%)
Apr 07, 2003 8.922 9.266 8.903 9.049 103,400 +0.22(+2.46%)
Apr 04, 2003 8.813 8.874 8.650 8.831 49,080 +0.05(+0.58%)
Apr 03, 2003 8.936 8.936 8.777 8.780 31,433 -0.13(-1.51%)
Apr 02, 2003 8.758 8.925 8.758 8.914 54,319 +0.14(+1.57%)
Apr 01, 2003 8.631 8.777 8.505 8.777 45,496 +0.11(+1.26%)
Mar 31, 2003 8.650 8.777 8.526 8.668 73,070 +0.02(+0.21%)
Mar 28, 2003 8.650 8.704 8.631 8.650 26,470 -0.02(-0.21%)
Mar 27, 2003 8.650 8.668 8.552 8.668 21,507 +0.02(+0.21%)
Mar 26, 2003 8.777 8.885 8.650 8.650 51,562 -0.13(-1.45%)
Mar 25, 2003 8.704 8.795 8.704 8.777 53,217 +0.07(+0.79%)
Mar 24, 2003 8.740 8.740 8.653 8.708 29,779 -0.03(-0.37%)
Mar 21, 2003 8.726 8.751 8.653 8.740 72,518 +0.02(+0.21%)
Mar 20, 2003 8.396 8.740 8.396 8.722 68,382 +0.29(+3.44%)
Mar 19, 2003 8.486 8.519 8.305 8.432 44,393 -0.02(-0.21%)
Mar 18, 2003 8.559 8.559 8.341 8.450 50,735 -0.14(-1.65%)
Mar 17, 2003 8.269 8.592 8.269 8.592 80,790 +0.34(+4.13%)
Mar 14, 2003 8.280 8.287 8.214 8.251 37,224 -0.02(-0.22%)
Mar 13, 2003 8.305 8.341 8.196 8.269 50,183 -0.02(-0.22%)
Mar 12, 2003 8.403 8.403 8.269 8.287 47,150 -0.11(-1.30%)
Mar 11, 2003 8.378 8.414 8.341 8.396 31,985 +0.04(+0.43%)
Mar 10, 2003 8.559 8.595 8.359 8.359 41,360 -0.17(-1.96%)
Mar 07, 2003 8.577 8.668 8.526 8.526 34,466 -0.09(-1.01%)
Mar 06, 2003 8.845 8.845 8.613 8.613 46,875 -0.23(-2.62%)
Mar 05, 2003 8.777 8.922 8.704 8.845 99,540 +0.14(+1.63%)
Mar 04, 2003 8.541 8.849 8.541 8.704 112,775 +0.20(+2.35%)
Mar 03, 2003 8.512 8.631 8.468 8.505 78,308 -0.01(-0.13%)
Feb 28, 2003 8.711 8.711 8.479 8.515 75,000 -0.20(-2.25%)
Feb 27, 2003 8.523 8.744 8.497 8.711 104,503 +0.19(+2.21%)
Feb 26, 2003 8.167 8.613 8.142 8.523 74,448 +0.38(+4.68%)
Feb 25, 2003 8.087 8.204 8.073 8.142 47,426 +0.10(+1.26%)
Feb 24, 2003 8.196 8.262 7.997 8.040 92,095 -0.12(-1.51%)
Feb 21, 2003 8.178 8.229 8.124 8.164 89,062 +0.00(+0.04%)
Feb 20, 2003 8.178 8.196 8.160 8.160 81,342 -0.04(-0.44%)
Feb 19, 2003 8.178 8.196 8.156 8.196 73,345 +0.04(+0.44%)
Feb 18, 2003 8.142 8.233 8.124 8.160 150,827 -0.04(-0.44%)
Feb 14, 2003 8.196 8.218 8.160 8.196 62,316 -0.02(-0.26%)
Feb 13, 2003 8.142 8.269 8.124 8.218 56,250 +0.08(+0.94%)
Feb 12, 2003 8.287 8.294 8.138 8.142 66,728 -0.12(-1.41%)
Feb 11, 2003 8.106 8.258 8.087 8.258 91,820 +0.19(+2.34%)
Feb 10, 2003 7.834 8.069 7.823 8.069 95,404 +0.16(+2.06%)
Feb 07, 2003 7.997 8.055 7.906 7.906 86,856 -0.12(-1.49%)
Feb 06, 2003 8.015 8.087 7.961 8.026 85,202 +0.03(+0.36%)
Feb 05, 2003 7.950 8.048 7.913 7.997 102,022 -0.04(-0.45%)
Feb 04, 2003 8.233 8.233 8.015 8.033 124,081 -0.20(-2.42%)
Feb 03, 2003 8.341 8.341 8.167 8.233 45,220 -0.07(-0.83%)
Jan 31, 2003 8.124 8.316 8.124 8.301 75,827 +0.18(+2.19%)
Jan 30, 2003 8.486 8.486 8.124 8.124 106,158 -0.33(-3.86%)
Jan 29, 2003 8.541 8.541 8.407 8.450 56,801 -0.04(-0.43%)
Jan 28, 2003 8.414 8.610 8.160 8.486 104,779 +0.14(+1.69%)
Jan 27, 2003 8.305 8.396 8.142 8.345 98,161 -0.01(-0.17%)
Jan 24, 2003 8.541 8.541 8.359 8.359 66,728 -0.13(-1.50%)
Jan 23, 2003 8.740 8.758 8.432 8.486 133,180 -0.25(-2.90%)
Jan 22, 2003 8.849 8.849 8.718 8.740 94,853 -0.05(-0.54%)
Jan 21, 2003 8.631 8.824 8.599 8.787 157,169 +0.26(+3.11%)
Jan 17, 2003 8.486 8.631 8.363 8.523 55,698 +0.00(+0.04%)
Jan 16, 2003 8.450 8.697 8.432 8.519 74,448 +0.13(+1.60%)
Jan 15, 2003 8.341 8.457 8.276 8.385 78,033 +0.04(+0.43%)
Jan 14, 2003 8.378 8.378 8.051 8.349 194,118 +0.01(+0.09%)
Jan 13, 2003 8.378 8.414 8.287 8.341 81,066 -0.02(-0.22%)
Jan 10, 2003 8.414 8.421 8.341 8.359 50,459 -0.04(-0.43%)
Jan 09, 2003 8.341 8.508 8.341 8.396 66,728 +0.05(+0.61%)
Jan 08, 2003 8.461 8.512 8.345 8.345 64,522 -0.12(-1.37%)
Jan 07, 2003 8.577 8.650 8.457 8.461 56,525 -0.08(-0.93%)
Jan 06, 2003 8.378 8.559 8.374 8.541 42,463 +0.18(+2.17%)
Jan 03, 2003 8.432 8.436 8.349 8.359 78,860 -0.15(-1.71%)
Jan 02, 2003 8.396 8.505 8.341 8.505 54,871 +0.11(+1.30%)
Dec 31, 2002 8.359 8.577 8.359 8.396 79,136 +0.04(+0.43%)
Dec 30, 2002 8.341 8.486 8.341 8.359 109,742 +0.02(+0.22%)
Dec 27, 2002 8.650 8.650 8.341 8.341 76,103 -0.29(-3.36%)
Dec 26, 2002 8.631 8.664 8.595 8.631 21,783 -0.04(-0.46%)
Dec 24, 2002 8.650 8.704 8.650 8.671 15,716 +0.00(+0.04%)
Dec 23, 2002 8.505 8.758 8.501 8.668 67,279 +0.13(+1.49%)
Dec 20, 2002 8.613 8.642 8.378 8.541 225,000 -0.25(-2.89%)
Dec 19, 2002 8.853 8.929 8.704 8.795 43,290 -0.05(-0.61%)
Dec 18, 2002 8.885 9.103 8.824 8.849 69,485 -0.02(-0.20%)
Dec 17, 2002 8.849 8.907 8.831 8.867 28,952 +0.02(+0.20%)
Dec 16, 2002 8.671 8.849 8.650 8.849 56,801 +0.18(+2.05%)
Dec 13, 2002 8.795 8.849 8.671 8.671 36,397 -0.14(-1.60%)
Dec 12, 2002 8.668 8.864 8.559 8.813 86,305 +0.16(+1.89%)
Dec 11, 2002 8.686 8.686 8.577 8.650 46,599 +0.00(+0.00%)
Dec 10, 2002 8.650 8.740 8.635 8.650 53,768 +0.02(+0.21%)
Dec 09, 2002 8.650 8.668 8.486 8.631 126,838 -0.06(-0.71%)
Dec 06, 2002 8.722 8.777 8.541 8.693 130,147 -0.05(-0.54%)
Dec 05, 2002 8.722 8.777 8.668 8.740 87,132 +0.07(+0.84%)
Dec 04, 2002 8.668 8.737 8.631 8.668 68,658 -0.01(-0.17%)
Dec 03, 2002 8.722 8.849 8.650 8.682 65,625 -0.00(-0.04%)
Dec 02, 2002 8.631 8.718 8.559 8.686 87,408 +0.02(+0.21%)
Nov 29, 2002 8.813 8.816 8.628 8.668 79,136 -0.08(-0.91%)
Nov 27, 2002 8.650 8.903 8.573 8.748 117,187 +0.13(+1.56%)
Nov 26, 2002 8.758 8.777 8.494 8.613 194,118 -0.13(-1.49%)
Nov 25, 2002 9.175 9.175 8.704 8.744 217,004 -0.43(-4.70%)
Nov 22, 2002 9.157 9.248 9.125 9.175 110,845 +0.05(+0.60%)
Nov 21, 2002 9.157 9.262 9.103 9.121 75,551 -0.05(-0.59%)
Nov 20, 2002 9.321 9.335 9.168 9.175 80,790 -0.15(-1.56%)
Nov 19, 2002 9.393 9.429 9.321 9.321 60,110 -0.10(-1.08%)
Nov 18, 2002 9.466 9.752 9.411 9.422 149,448 -0.03(-0.35%)
Nov 15, 2002 9.611 9.647 9.437 9.455 65,349 -0.14(-1.44%)
Nov 14, 2002 9.719 9.865 9.593 9.593 77,206 -0.11(-1.12%)
Nov 13, 2002 9.574 9.788 9.487 9.701 62,040 +0.07(+0.75%)
Nov 12, 2002 9.611 9.756 9.574 9.629 39,705 +0.07(+0.76%)
Nov 11, 2002 9.574 9.680 9.466 9.556 31,985 +0.06(+0.65%)
Nov 08, 2002 9.469 9.560 9.437 9.495 59,558 +0.04(+0.38%)
Nov 07, 2002 9.629 9.817 9.433 9.458 97,886 -0.16(-1.66%)
Nov 06, 2002 9.429 9.792 9.375 9.618 82,720 +0.15(+1.61%)
Nov 05, 2002 9.611 9.611 9.364 9.466 59,834 -0.07(-0.76%)
Nov 04, 2002 9.785 9.785 9.484 9.538 80,239 -0.24(-2.41%)
Nov 01, 2002 9.756 9.792 9.611 9.774 113,051 +0.05(+0.56%)
Oct 31, 2002 9.719 9.846 9.701 9.719 171,507 -0.03(-0.30%)
Oct 30, 2002 9.683 9.781 9.611 9.748 133,456 +0.07(+0.67%)
Oct 29, 2002 9.393 9.683 9.335 9.683 64,246 +0.29(+3.09%)
Oct 28, 2002 9.404 9.491 9.302 9.393 56,801 -0.04(-0.38%)
Oct 25, 2002 9.313 9.429 9.212 9.429 29,779 +0.15(+1.56%)
Oct 24, 2002 9.212 9.339 9.157 9.284 854,781 +0.11(+1.19%)
Oct 23, 2002 9.139 9.194 8.994 9.175 71,415 +0.04(+0.40%)
Oct 22, 2002 9.230 9.230 9.103 9.139 28,952 -0.03(-0.28%)
Oct 21, 2002 9.067 9.212 9.049 9.165 33,088 +0.06(+0.68%)
Oct 18, 2002 9.103 9.212 8.994 9.103 36,948 -0.07(-0.75%)
Oct 17, 2002 9.067 9.172 8.976 9.172 43,290 +0.16(+1.77%)
Oct 16, 2002 8.994 9.063 8.903 9.012 44,944 -0.02(-0.24%)
Oct 15, 2002 8.885 9.085 8.885 9.034 52,941 +0.08(+0.85%)
Oct 14, 2002 9.114 9.114 8.900 8.958 44,117 -0.16(-1.71%)
Oct 11, 2002 9.266 9.284 9.114 9.114 62,867 -0.08(-0.87%)
Oct 10, 2002 8.813 9.230 8.740 9.194 61,489 +0.34(+3.85%)
Oct 09, 2002 9.103 9.103 8.704 8.853 150,551 -0.32(-3.52%)
Oct 08, 2002 9.139 9.321 9.067 9.175 105,882 +0.10(+1.12%)
Oct 07, 2002 9.357 9.393 9.067 9.074 46,875 -0.24(-2.61%)
Oct 04, 2002 9.429 9.502 9.313 9.317 62,040 -0.08(-0.81%)
Oct 03, 2002 9.502 9.647 9.313 9.393 86,305 -0.13(-1.37%)
Oct 02, 2002 9.701 9.792 9.520 9.524 49,356 -0.20(-2.01%)
Oct 01, 2002 9.538 9.792 9.433 9.719 55,698 +0.21(+2.21%)
Sep 30, 2002 9.397 9.719 9.241 9.509 87,959 +0.11(+1.20%)
Sep 27, 2002 9.792 9.792 9.393 9.397 46,323 -0.40(-4.04%)
Sep 26, 2002 9.429 9.792 9.357 9.792 7,389,721 +0.42(+4.45%)
Sep 25, 2002 9.284 9.701 9.212 9.375 86,029 +0.18(+1.93%)
Sep 24, 2002 9.212 9.429 9.103 9.197 80,790 +0.02(+0.24%)
Sep 23, 2002 9.284 9.357 9.085 9.175 61,764 -0.07(-0.78%)
Sep 20, 2002 9.139 9.321 9.085 9.248 551,471 +0.15(+1.59%)
Sep 19, 2002 9.429 9.429 9.067 9.103 91,268 -0.44(-4.56%)
Sep 18, 2002 9.484 9.611 9.357 9.538 52,114 +0.11(+1.15%)
Sep 17, 2002 9.538 9.556 9.375 9.429 43,290 -0.11(-1.18%)
Sep 16, 2002 9.520 9.683 9.411 9.542 30,055 +0.05(+0.50%)
Sep 13, 2002 9.375 9.658 9.331 9.495 41,360 +0.13(+1.35%)
Sep 12, 2002 9.640 9.640 9.321 9.368 71,967 -0.27(-2.82%)
Sep 11, 2002 9.647 9.835 9.640 9.640 304,136 +0.03(+0.26%)
Sep 10, 2002 9.756 9.846 9.611 9.614 136,764 -0.11(-1.08%)
Sep 09, 2002 9.321 9.991 9.157 9.719 179,228 +0.44(+4.69%)
Sep 06, 2002 8.613 9.393 8.577 9.284 109,467 +0.76(+8.94%)
Sep 05, 2002 8.777 8.795 8.523 8.523 52,389 -0.22(-2.49%)
Sep 04, 2002 8.378 8.740 8.378 8.740 330,883 +0.40(+4.78%)
Sep 03, 2002 8.740 8.740 8.341 8.341 74,448 -0.36(-4.17%)
Aug 30, 2002 8.903 9.132 8.704 8.704 45,496 -0.18(-2.04%)
Aug 29, 2002 9.012 9.067 8.885 8.885 37,224 -0.11(-1.21%)
Aug 28, 2002 8.994 9.121 8.976 8.994 58,731 +0.02(+0.20%)
Aug 27, 2002 9.212 9.415 8.976 8.976 104,228 -0.20(-2.17%)
Aug 26, 2002 8.704 9.248 8.704 9.175 69,209 +0.47(+5.42%)
Aug 23, 2002 9.248 9.299 8.704 8.704 69,485 -0.49(-5.33%)
Aug 22, 2002 9.049 9.346 8.958 9.194 102,298 +0.16(+1.81%)
Aug 21, 2002 8.722 9.067 8.704 9.030 77,206 +0.31(+3.53%)
Aug 20, 2002 9.067 9.070 8.704 8.722 102,573 -0.35(-3.88%)
Aug 16, 2002 8.595 9.284 8.595 9.074 63,970 +0.42(+4.91%)
Aug 15, 2002 8.758 8.813 8.468 8.650 108,364 -0.20(-2.25%)
Aug 14, 2002 8.867 9.067 8.704 8.849 62,316 -0.02(-0.20%)
Aug 13, 2002 9.067 9.244 8.867 8.867 43,842 -0.20(-2.20%)
Aug 12, 2002 8.994 9.212 8.976 9.067 59,283 +0.13(+1.42%)
Aug 07, 2002 8.541 9.201 8.541 8.940 173,437 +0.36(+4.23%)
Aug 06, 2002 7.961 8.650 7.961 8.577 95,956 +0.61(+7.65%)
Aug 05, 2002 7.942 8.087 7.779 7.968 105,055 +0.06(+0.78%)
Aug 02, 2002 8.033 8.033 7.797 7.906 55,147 -0.09(-1.13%)
Aug 01, 2002 8.015 8.251 7.906 7.997 106,985 +0.02(+0.23%)
Jul 31, 2002 8.341 8.341 7.979 7.979 84,926 -0.34(-4.10%)
Jul 30, 2002 8.432 8.486 8.233 8.320 69,209 -0.09(-1.12%)
Jul 29, 2002 8.486 8.700 8.160 8.414 117,463 +0.02(+0.22%)
Jul 26, 2002 8.015 8.417 8.015 8.396 93,198 +0.38(+4.75%)
Jul 25, 2002 7.779 8.015 7.634 8.015 115,533 +0.29(+3.76%)
Jul 24, 2002 7.398 7.725 7.344 7.725 183,915 +0.11(+1.38%)
Jul 23, 2002 8.359 8.468 7.616 7.620 145,312 -0.69(-8.29%)
Jul 22, 2002 7.779 8.396 7.779 8.309 259,467 +0.53(+6.81%)
Jul 19, 2002 8.185 8.214 7.725 7.779 357,077 -0.02(-0.23%)
Jul 17, 2002 7.834 7.870 7.380 7.797 266,636 -0.51(-6.11%)
Jul 12, 2002 8.505 8.523 8.214 8.305 110,294 -0.18(-2.14%)
Jul 11, 2002 8.523 8.595 8.378 8.486 77,206 -0.04(-0.43%)
Jul 10, 2002 8.414 8.523 8.341 8.523 140,625 +0.07(+0.86%)
Jul 09, 2002 8.704 8.704 8.450 8.450 125,184 -0.27(-3.12%)
Jul 08, 2002 8.867 8.867 8.704 8.722 89,889 -0.15(-1.64%)
Jul 05, 2002 8.885 8.958 8.849 8.867 25,919 -0.01(-0.16%)
Jul 04, 2002 8.994 8.994 8.704 8.882 94,025 +0.00(+0.00%)
Jul 03, 2002 8.994 8.994 8.704 8.882 220,588 -0.15(-1.65%)
Jul 02, 2002 9.139 9.248 8.961 9.030 58,456 -0.15(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.