Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albany International Corp (NY: AIN )

90.10 +0.01 (+0.01%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 10.84 11.38 10.84 10.90 506,354 -0.02(-0.22%)
Jul 30, 2009 11.29 11.55 10.86 10.92 457,354 -0.22(-1.99%)
Jul 29, 2009 11.69 11.80 10.94 11.14 310,537 -0.69(-5.83%)
Jul 28, 2009 11.90 11.97 11.73 11.83 221,082 +0.02(+0.20%)
Jul 27, 2009 11.69 11.98 11.61 11.81 260,793 +0.10(+0.88%)
Jul 24, 2009 11.65 11.83 11.03 11.71 1,018 +0.06(+0.55%)
Jul 23, 2009 10.94 11.67 10.71 11.64 300,331 +0.64(+5.84%)
Jul 22, 2009 10.91 11.10 10.67 11.00 159,246 -0.03(-0.29%)
Jul 21, 2009 10.86 11.19 10.76 11.03 393,478 +0.21(+1.90%)
Jul 20, 2009 10.33 10.86 10.32 10.83 184,565 +0.47(+4.52%)
Jul 17, 2009 10.10 10.52 10.04 10.36 330,304 +0.30(+3.00%)
Jul 16, 2009 9.525 10.14 9.525 10.06 178,544 +0.47(+4.88%)
Jul 15, 2009 9.041 9.620 9.010 9.589 226,239 +0.68(+7.66%)
Jul 14, 2009 8.645 8.946 8.478 8.907 239,145 +0.29(+3.31%)
Jul 13, 2009 8.296 8.661 8.296 8.621 311,335 +0.41(+5.02%)
Jul 10, 2009 7.899 8.351 7.876 8.209 208,101 +0.24(+2.99%)
Jul 09, 2009 8.090 8.153 7.931 7.971 219,488 -0.08(-0.99%)
Jul 08, 2009 8.169 8.264 7.868 8.050 348,247 -0.10(-1.17%)
Jul 07, 2009 8.328 8.383 8.074 8.145 347,096 -0.15(-1.82%)
Jul 06, 2009 8.708 8.708 8.121 8.296 364,289 -0.43(-4.91%)
Jul 02, 2009 9.073 9.073 8.573 8.724 288,772 -0.57(-6.14%)
Jul 01, 2009 9.073 9.509 8.796 9.295 279,575 +0.27(+2.99%)
Jun 30, 2009 9.089 9.351 8.899 9.026 233,375 +0.01(+0.09%)
Jun 29, 2009 8.851 9.160 8.724 9.018 325,057 +0.21(+2.43%)
Jun 26, 2009 8.597 8.907 8.558 8.803 659,915 +0.17(+1.93%)
Jun 25, 2009 8.716 8.835 8.589 8.637 238,326 +0.34(+4.11%)
Jun 24, 2009 8.232 8.534 7.955 8.296 273,219 +0.16(+1.95%)
Jun 23, 2009 8.423 8.566 8.113 8.137 252,399 -0.31(-3.66%)
Jun 22, 2009 9.327 9.374 8.415 8.447 216,437 -0.98(-10.43%)
Jun 19, 2009 9.517 9.597 9.311 9.430 242,712 -0.07(-0.75%)
Jun 18, 2009 9.581 9.644 9.176 9.501 184,079 -0.14(-1.48%)
Jun 17, 2009 9.834 9.969 9.501 9.644 185,679 -0.14(-1.46%)
Jun 16, 2009 10.54 10.71 9.636 9.787 242,169 -0.69(-6.59%)
Jun 15, 2009 10.56 10.56 10.09 10.48 236,143 -0.36(-3.36%)
Jun 12, 2009 10.83 10.87 10.50 10.84 144,054 -0.07(-0.65%)
Jun 11, 2009 11.06 11.27 10.87 10.91 330,404 -0.07(-0.65%)
Jun 10, 2009 11.10 11.24 10.68 10.98 396,379 -0.07(-0.65%)
Jun 09, 2009 11.06 11.19 10.96 11.06 110,945 +0.04(+0.36%)
Jun 08, 2009 11.29 11.29 10.94 11.02 203,090 -0.36(-3.21%)
Jun 05, 2009 11.26 11.67 11.02 11.38 226,477 +0.17(+1.56%)
Jun 04, 2009 11.02 11.24 10.73 11.21 215,687 +0.13(+1.22%)
Jun 03, 2009 11.56 11.77 10.83 11.07 260,034 -0.58(-4.97%)
Jun 02, 2009 11.21 11.74 11.16 11.65 457,122 +0.33(+2.87%)
Jun 01, 2009 10.83 11.38 10.43 11.33 420,138 +0.74(+6.97%)
May 29, 2009 10.43 10.86 10.25 10.59 549,331 +0.21(+1.99%)
May 28, 2009 9.731 10.56 9.676 10.38 595,035 +0.62(+6.34%)
May 27, 2009 10.14 10.35 9.509 9.763 583,600 -0.41(-4.05%)
May 26, 2009 8.272 10.30 8.264 10.18 924,015 +1.93(+23.37%)
May 22, 2009 7.764 8.439 7.558 8.248 461,160 +0.55(+7.11%)
May 21, 2009 7.717 7.717 7.297 7.701 246,609 -0.10(-1.22%)
May 20, 2009 7.876 8.447 7.749 7.796 216,427 -0.04(-0.51%)
May 19, 2009 7.741 8.074 7.566 7.836 214,597 +0.03(+0.41%)
May 18, 2009 7.059 7.891 7.059 7.804 396,478 +0.71(+9.94%)
May 15, 2009 7.368 7.471 7.003 7.098 298,420 -0.33(-4.38%)
May 14, 2009 7.384 7.590 7.027 7.423 387,214 +0.09(+1.19%)
May 13, 2009 7.994 7.994 7.304 7.336 450,480 -0.82(-10.11%)
May 12, 2009 8.280 8.423 8.034 8.161 306,210 -0.09(-1.06%)
May 11, 2009 8.320 8.415 8.010 8.248 362,896 -0.29(-3.35%)
May 08, 2009 8.106 8.597 7.860 8.534 512,221 +0.67(+8.52%)
May 07, 2009 8.534 8.756 7.757 7.864 585,243 -0.57(-6.73%)
May 06, 2009 8.843 9.002 8.375 8.431 759,374 -0.35(-3.97%)
May 05, 2009 7.487 9.597 7.487 8.780 843,116 +0.71(+8.74%)
May 04, 2009 7.804 8.074 7.709 8.074 367,913 +0.44(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.