Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Air Group (NY: ALK )

42.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 28.16 28.35 27.91 28.17 3,242,244 -0.44(-1.53%)
Sep 27, 2013 28.58 28.79 28.24 28.61 2,146,086 -0.28(-0.97%)
Sep 26, 2013 28.58 29.02 28.53 28.89 2,292,329 +0.35(+1.23%)
Sep 25, 2013 28.75 28.84 28.30 28.54 1,830,041 -0.14(-0.49%)
Sep 24, 2013 28.28 29.13 28.28 28.68 2,359,450 +0.42(+1.50%)
Sep 23, 2013 28.05 28.38 27.78 28.26 2,182,536 +0.31(+1.09%)
Sep 20, 2013 28.22 28.50 27.94 27.95 3,094,223 -0.21(-0.73%)
Sep 19, 2013 28.25 28.36 27.98 28.16 1,926,499 -0.01(-0.05%)
Sep 18, 2013 27.96 28.20 27.76 28.17 1,614,899 +0.10(+0.37%)
Sep 17, 2013 27.81 28.09 27.67 28.07 1,572,670 +0.35(+1.25%)
Sep 16, 2013 27.56 27.79 27.28 27.72 2,243,878 +0.57(+2.10%)
Sep 13, 2013 26.83 27.23 26.66 27.15 1,980,729 +0.47(+1.75%)
Sep 12, 2013 27.25 27.50 26.65 26.68 2,490,580 -0.66(-2.42%)
Sep 11, 2013 27.49 27.56 27.12 27.34 1,637,568 -0.29(-1.06%)
Sep 10, 2013 26.76 27.66 26.73 27.64 4,438,861 +1.30(+4.94%)
Sep 09, 2013 25.97 26.39 25.86 26.33 2,435,017 +0.52(+2.00%)
Sep 06, 2013 26.09 26.25 25.56 25.82 1,752,252 -0.26(-1.00%)
Sep 05, 2013 26.15 26.67 26.06 26.08 2,435,461 -0.00(-0.02%)
Sep 04, 2013 25.47 26.14 25.37 26.08 2,795,513 +0.67(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.