Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alaska Air Group (NY: ALK )

42.68 -0.02 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.413	6.413	6.140	6.234	1,337,811	-0.18(-2.87%)
Jan 29, 2004	6.111	6.418	6.111	6.418	3,373,069	+0.45(+7.55%)
Jan 28, 2004	6.418	6.418	5.808	5.967	2,457,114	-0.47(-7.31%)
Jan 27, 2004	6.481	6.512	6.436	6.438	754,525	-0.01(-0.10%)
Jan 26, 2004	6.436	6.445	6.337	6.445	614,055	-0.02(-0.28%)
Jan 23, 2004	6.483	6.514	6.335	6.463	583,285	-0.02(-0.31%)
Jan 22, 2004	6.508	6.564	6.380	6.483	963,670	+0.05(+0.80%)
Jan 21, 2004	6.239	6.443	6.167	6.431	735,796	+0.19(+3.09%)
Jan 20, 2004	6.324	6.324	6.126	6.239	956,535	-0.08(-1.24%)
Jan 16, 2004	6.286	6.317	6.203	6.317	904,360	+0.10(+1.59%)
Jan 15, 2004	6.384	6.391	6.111	6.218	1,429,229	-0.11(-1.74%)
Jan 14, 2004	6.200	6.366	6.144	6.328	1,440,823	+0.13(+2.06%)
Jan 13, 2004	6.241	6.241	6.133	6.200	732,674	+0.02(+0.25%)
Jan 12, 2004	6.207	6.263	6.149	6.185	646,609	-0.02(-0.33%)
Jan 09, 2004	6.301	6.319	6.205	6.205	731,337	-0.14(-2.23%)
Jan 08, 2004	6.407	6.425	6.313	6.346	1,171,031	-0.06(-0.88%)
Jan 07, 2004	6.550	6.557	6.404	6.402	856,645	-0.10(-1.48%)
Jan 06, 2004	6.189	6.526	6.167	6.499	1,100,127	+0.28(+4.47%)
Jan 05, 2004	6.279	6.310	6.178	6.221	800,903	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alaska Air Group (NY: ALK )

Historical Prices