Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Products & Chemicals (NY: APD )

250.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 119.89 121.23 119.26 120.56 3,232,686 +0.83(+0.69%)
Nov 29, 2016 117.65 120.22 117.28 119.74 2,462,683 +1.41(+1.19%)
Nov 28, 2016 118.03 118.84 117.48 118.33 1,733,318 +0.20(+0.17%)
Nov 25, 2016 117.68 118.13 117.44 118.13 339,751 +0.66(+0.56%)
Nov 23, 2016 117.47 117.47 117.47 0 +0.87(+0.74%)
Nov 22, 2016 117.04 117.58 115.82 116.60 1,644,529 -0.03(-0.02%)
Nov 21, 2016 119.18 119.18 116.02 116.62 1,476,680 +1.49(+1.29%)
Nov 18, 2016 115.17 115.61 114.84 115.14 1,868,247 -0.03(-0.03%)
Nov 17, 2016 115.95 116.29 115.08 115.17 1,387,954 -0.62(-0.53%)
Nov 16, 2016 115.24 115.83 114.70 115.79 1,261,550 +0.50(+0.43%)
Nov 15, 2016 115.00 115.47 114.22 115.29 1,025,349 +0.13(+0.12%)
Nov 14, 2016 115.63 116.16 115.07 115.16 1,562,762 -0.47(-0.40%)
Nov 11, 2016 116.91 117.79 115.31 115.62 1,967,840 -1.20(-1.03%)
Nov 10, 2016 115.26 117.68 115.14 116.83 2,390,269 +2.30(+2.01%)
Nov 09, 2016 112.65 115.11 111.98 114.52 2,849,695 +0.24(+0.21%)
Nov 08, 2016 114.24 115.07 113.82 114.28 1,803,967 -0.12(-0.11%)
Nov 07, 2016 112.96 114.55 112.53 114.41 2,676,137 +3.10(+2.78%)
Nov 04, 2016 110.99 111.84 110.22 111.31 1,374,535 +0.23(+0.21%)
Nov 03, 2016 111.83 112.44 111.04 111.08 1,648,425 -0.38(-0.34%)
Nov 02, 2016 110.44 111.73 110.00 111.46 2,519,165 +1.08(+0.98%)
Nov 01, 2016 111.62 112.26 109.43 110.38 2,031,720 -0.97(-0.87%)
Oct 31, 2016 112.05 112.24 111.32 111.35 1,947,624 -0.33(-0.29%)
Oct 28, 2016 111.33 112.79 110.72 111.68 2,516,901 +0.34(+0.31%)
Oct 27, 2016 111.42 112.71 107.66 111.33 4,317,385 +0.35(+0.32%)
Oct 26, 2016 110.82 111.04 109.96 110.98 3,304,141 -0.44(-0.40%)
Oct 25, 2016 112.99 112.99 111.40 111.42 1,809,398 -1.09(-0.96%)
Oct 24, 2016 112.74 113.56 112.21 112.51 1,059,544 +0.31(+0.28%)
Oct 21, 2016 111.29 112.37 110.81 112.20 1,197,858 +0.04(+0.04%)
Oct 20, 2016 111.57 112.48 111.17 112.16 1,419,132 +0.40(+0.36%)
Oct 19, 2016 112.03 112.15 111.18 111.76 1,019,279 +0.08(+0.07%)
Oct 18, 2016 111.76 112.27 111.38 111.68 1,084,642 +1.28(+1.16%)
Oct 17, 2016 110.71 111.19 110.31 110.40 955,407 -0.31(-0.28%)
Oct 14, 2016 111.22 111.22 110.17 110.71 1,430,332 +0.33(+0.30%)
Oct 13, 2016 109.61 110.63 108.41 110.38 1,778,501 -0.46(-0.41%)
Oct 12, 2016 110.39 111.12 110.16 110.84 1,423,834 +0.13(+0.12%)
Oct 11, 2016 112.68 112.69 109.94 110.71 2,315,836 -2.30(-2.03%)
Oct 10, 2016 113.45 113.45 112.73 113.00 2,242,812 +0.27(+0.24%)
Oct 07, 2016 114.53 114.53 111.62 112.74 2,260,732 -1.63(-1.42%)
Oct 06, 2016 113.50 114.46 113.42 114.36 1,417,208 +0.76(+0.67%)
Oct 05, 2016 113.89 114.57 113.24 113.60 2,051,633 -0.28(-0.25%)
Oct 04, 2016 116.67 117.00 113.61 113.89 2,656,597 -2.70(-2.31%)
Oct 03, 2016 115.97 116.95 115.15 116.58 3,636,503 +1.24(+1.08%)
Sep 30, 2016 116.12 116.52 115.00 115.34 2,658,881 -0.13(-0.11%)
Sep 29, 2016 114.90 116.31 114.85 115.47 2,656,285 +0.56(+0.49%)
Sep 28, 2016 114.57 115.26 114.16 114.91 1,742,568 +0.72(+0.63%)
Sep 27, 2016 113.85 114.66 113.59 114.19 1,655,724 +0.38(+0.33%)
Sep 26, 2016 113.09 114.22 112.78 113.81 1,540,829 +0.68(+0.60%)
Sep 23, 2016 113.07 113.63 112.88 113.13 1,127,580 -0.53(-0.47%)
Sep 22, 2016 115.18 115.51 113.39 113.66 1,618,470 -0.45(-0.40%)
Sep 21, 2016 113.13 114.27 112.97 114.11 1,389,321 +1.28(+1.14%)
Sep 20, 2016 113.38 113.78 112.77 112.83 1,397,056 +0.21(+0.18%)
Sep 19, 2016 112.53 113.40 112.40 112.62 1,664,725 +0.77(+0.69%)
Sep 16, 2016 111.81 112.44 111.15 111.86 7,037,863 -0.60(-0.53%)
Sep 15, 2016 112.43 112.83 112.03 112.46 3,851,925 -0.18(-0.16%)
Sep 14, 2016 113.33 114.01 111.64 112.64 3,735,642 -0.68(-0.60%)
Sep 13, 2016 114.95 115.53 112.23 113.32 4,615,303 -2.20(-1.91%)
Sep 12, 2016 115.79 117.14 114.50 115.53 10,909,081 -0.73(-0.63%)
Sep 09, 2016 118.97 118.97 116.24 116.25 2,953,488 -3.34(-2.80%)
Sep 08, 2016 120.79 120.98 119.55 119.60 1,552,409 -1.16(-0.96%)
Sep 07, 2016 120.24 120.93 119.94 120.76 915,847 +0.00(+0.00%)
Sep 06, 2016 120.73 121.09 119.97 120.76 1,534,723 +0.24(+0.20%)
Sep 02, 2016 120.45 120.52 120.52 120.52 1,490,874 +0.61(+0.51%)
Sep 01, 2016 119.78 120.11 119.34 119.91 1,699,666 +0.52(+0.44%)
Aug 31, 2016 119.74 120.25 119.18 119.39 1,350,218 -0.79(-0.66%)
Aug 30, 2016 119.48 120.64 119.15 120.18 1,482,515 +0.58(+0.49%)
Aug 29, 2016 118.59 120.84 118.59 119.60 1,128,800 +1.26(+1.06%)
Aug 26, 2016 119.54 119.68 117.82 118.34 1,429,895 -1.14(-0.95%)
Aug 25, 2016 118.98 119.81 118.98 119.48 1,044,341 +0.40(+0.34%)
Aug 24, 2016 119.06 119.52 118.71 119.08 1,145,380 -0.17(-0.14%)
Aug 23, 2016 119.68 120.33 119.21 119.25 1,049,798 -0.04(-0.03%)
Aug 22, 2016 119.02 119.61 118.69 119.28 749,037 -0.15(-0.13%)
Aug 19, 2016 118.26 119.64 117.91 119.44 1,279,968 +0.55(+0.46%)
Aug 18, 2016 117.92 118.92 117.68 118.89 1,299,106 +0.96(+0.81%)
Aug 17, 2016 117.27 118.19 116.31 117.93 1,399,216 +0.73(+0.62%)
Aug 16, 2016 117.12 118.85 117.01 117.20 2,457,916 +0.96(+0.82%)
Aug 15, 2016 115.21 116.41 115.09 116.25 959,280 +1.29(+1.12%)
Aug 12, 2016 115.08 116.68 114.62 114.96 1,696,450 +0.61(+0.53%)
Aug 11, 2016 114.77 114.98 114.04 114.35 803,427 +0.02(+0.01%)
Aug 10, 2016 114.50 114.50 113.97 114.34 689,093 -0.05(-0.05%)
Aug 09, 2016 114.19 114.53 113.92 114.39 912,428 +0.26(+0.23%)
Aug 08, 2016 114.85 114.85 113.81 114.13 819,529 -0.34(-0.30%)
Aug 05, 2016 114.69 115.08 114.10 114.47 1,217,707 +0.16(+0.14%)
Aug 04, 2016 113.68 114.72 113.21 114.31 1,072,586 +0.61(+0.53%)
Aug 03, 2016 114.12 114.12 113.39 113.71 1,119,015 -0.02(-0.01%)
Aug 02, 2016 114.33 114.43 113.19 113.72 811,676 -0.71(-0.62%)
Aug 01, 2016 113.35 114.59 112.87 114.43 1,256,957 -0.21(-0.18%)
Jul 29, 2016 114.17 115.66 113.75 114.64 1,954,596 +0.33(+0.29%)
Jul 28, 2016 116.22 117.14 113.91 114.31 1,972,643 -0.02(-0.01%)
Jul 27, 2016 115.04 115.14 114.04 114.32 1,470,511 -0.64(-0.56%)
Jul 26, 2016 114.31 115.50 113.70 114.97 1,648,248 +1.02(+0.90%)
Jul 25, 2016 113.88 114.16 113.38 113.94 810,435 -0.08(-0.07%)
Jul 22, 2016 113.92 114.22 113.40 114.03 470,539 +0.25(+0.22%)
Jul 21, 2016 114.70 114.70 113.41 113.78 608,890 -0.81(-0.70%)
Jul 20, 2016 114.49 115.08 114.31 114.58 799,342 -0.02(-0.02%)
Jul 19, 2016 114.01 114.64 113.75 114.60 1,059,072 +0.14(+0.13%)
Jul 18, 2016 114.59 114.83 114.04 114.46 1,243,272 -0.12(-0.11%)
Jul 15, 2016 114.62 114.84 113.88 114.58 1,058,742 +0.34(+0.30%)
Jul 14, 2016 113.88 114.81 113.58 114.24 1,389,667 +0.75(+0.66%)
Jul 13, 2016 113.52 113.55 112.56 113.48 1,030,856 +0.17(+0.15%)
Jul 12, 2016 111.65 113.45 111.50 113.32 2,836,221 +2.18(+1.96%)
Jul 11, 2016 111.61 111.67 110.10 111.14 1,350,055 +0.39(+0.35%)
Jul 08, 2016 108.15 111.03 107.16 110.75 1,905,710 +3.59(+3.35%)
Jul 07, 2016 107.30 107.75 106.61 107.16 870,628 +0.24(+0.22%)
Jul 06, 2016 106.17 107.02 105.34 106.92 1,101,965 +0.67(+0.63%)
Jul 05, 2016 107.42 107.90 105.78 106.25 1,172,166 -1.88(-1.74%)
Jul 01, 2016 108.64 108.13 108.13 108.13 1,543,402 -0.84(-0.77%)
Jun 30, 2016 107.09 109.01 106.51 108.97 1,971,686 +2.13(+2.00%)
Jun 29, 2016 104.94 107.09 104.48 106.84 1,852,980 +2.61(+2.50%)
Jun 28, 2016 103.75 104.29 102.42 104.23 1,935,118 +1.45(+1.41%)
Jun 27, 2016 105.93 106.08 102.27 102.78 1,957,170 -4.04(-3.78%)
Jun 24, 2016 107.51 108.81 106.18 106.82 2,501,841 -4.50(-4.04%)
Jun 23, 2016 110.61 111.47 110.55 111.32 1,622,460 +1.92(+1.76%)
Jun 22, 2016 109.48 109.61 108.91 109.40 1,260,030 +0.27(+0.24%)
Jun 21, 2016 109.98 110.13 108.67 109.13 1,458,264 -0.68(-0.62%)
Jun 20, 2016 110.39 111.36 109.68 109.81 1,634,021 +0.56(+0.51%)
Jun 17, 2016 110.18 110.18 108.79 109.26 1,434,593 -0.80(-0.73%)
Jun 16, 2016 109.13 110.18 107.78 110.06 907,704 +0.54(+0.49%)
Jun 15, 2016 110.36 111.12 109.42 109.52 1,017,476 -0.19(-0.17%)
Jun 14, 2016 109.75 110.10 108.91 109.71 1,160,063 -0.10(-0.09%)
Jun 13, 2016 111.25 111.58 109.71 109.81 1,086,649 -1.80(-1.61%)
Jun 10, 2016 111.15 111.76 110.59 111.60 937,601 -0.16(-0.14%)
Jun 09, 2016 111.21 111.95 110.62 111.76 768,056 -0.22(-0.20%)
Jun 08, 2016 111.12 112.22 110.55 111.98 1,049,553 +1.25(+1.13%)
Jun 07, 2016 110.85 111.26 110.56 110.73 1,168,224 -0.24(-0.21%)
Jun 06, 2016 109.68 111.22 109.68 110.97 948,171 +1.76(+1.61%)
Jun 03, 2016 109.32 109.40 108.46 109.21 666,519 -0.19(-0.17%)
Jun 02, 2016 109.36 109.40 108.47 109.40 881,637 -0.38(-0.35%)
Jun 01, 2016 108.38 109.90 107.69 109.78 1,077,843 +1.04(+0.95%)
May 31, 2016 109.54 109.54 108.46 108.75 898,376 -0.32(-0.29%)
May 27, 2016 109.10 109.06 109.06 109.06 622,790 -0.01(-0.01%)
May 26, 2016 109.78 109.97 109.03 109.07 577,066 -0.47(-0.42%)
May 25, 2016 109.66 110.38 109.39 109.54 879,757 +0.29(+0.27%)
May 24, 2016 108.20 109.46 107.93 109.25 791,700 +1.24(+1.15%)
May 23, 2016 108.06 108.59 107.92 108.01 1,090,973 +0.18(+0.16%)
May 20, 2016 108.67 108.91 107.56 107.83 816,348 -0.20(-0.18%)
May 19, 2016 108.06 108.74 107.11 108.03 871,606 +0.00(+0.00%)
May 18, 2016 108.94 109.47 107.59 108.03 888,916 -0.90(-0.83%)
May 17, 2016 109.40 110.00 108.42 108.93 2,137,457 -0.51(-0.47%)
May 16, 2016 108.25 109.73 108.17 109.44 1,096,324 +1.31(+1.21%)
May 13, 2016 109.02 109.52 107.66 108.13 886,284 -1.15(-1.05%)
May 12, 2016 109.93 110.12 108.75 109.28 1,332,105 +0.70(+0.65%)
May 11, 2016 109.99 110.32 108.52 108.58 926,369 -1.45(-1.32%)
May 10, 2016 109.14 110.07 108.51 110.03 1,201,311 +1.30(+1.20%)
May 09, 2016 109.83 110.54 108.49 108.72 1,138,686 -1.50(-1.36%)
May 06, 2016 109.53 110.88 109.02 110.22 2,004,108 +1.01(+0.92%)
May 05, 2016 109.43 110.07 108.81 109.21 1,692,890 +0.30(+0.28%)
May 04, 2016 108.55 109.20 108.28 108.91 2,499,754 -0.22(-0.20%)
May 03, 2016 109.94 110.55 108.25 109.13 4,887,810 -2.08(-1.87%)
May 02, 2016 110.41 112.13 110.41 111.21 1,783,901 -0.02(-0.01%)
Apr 29, 2016 112.52 113.33 110.88 111.22 2,160,804 -2.02(-1.78%)
Apr 28, 2016 112.69 115.96 111.97 113.24 2,720,750 +0.17(+0.15%)
Apr 27, 2016 112.52 113.43 111.32 113.07 1,801,768 +0.62(+0.56%)
Apr 26, 2016 112.98 113.39 112.06 112.44 1,235,136 -0.36(-0.32%)
Apr 25, 2016 112.30 112.85 111.82 112.80 1,132,239 -0.12(-0.11%)
Apr 22, 2016 113.63 113.97 112.50 112.92 942,835 -0.15(-0.13%)
Apr 21, 2016 113.42 113.92 112.77 113.08 873,988 -0.39(-0.34%)
Apr 20, 2016 113.84 113.84 112.98 113.46 1,203,058 -0.28(-0.25%)
Apr 19, 2016 112.41 113.75 111.80 113.75 1,428,529 +2.08(+1.86%)
Apr 18, 2016 110.28 111.70 109.88 111.67 896,847 +1.10(+0.99%)
Apr 15, 2016 110.64 110.70 109.97 110.57 894,722 -0.04(-0.03%)
Apr 14, 2016 110.49 110.68 109.93 110.61 1,337,913 +0.52(+0.47%)
Apr 13, 2016 110.52 110.70 109.52 110.09 1,144,040 +0.13(+0.12%)
Apr 12, 2016 109.61 110.42 108.90 109.96 803,657 +0.66(+0.61%)
Apr 11, 2016 109.38 110.06 109.12 109.29 1,227,897 +0.64(+0.59%)
Apr 08, 2016 109.33 109.74 108.32 108.65 674,166 +0.51(+0.47%)
Apr 07, 2016 109.10 109.17 107.92 108.14 958,426 -1.40(-1.28%)
Apr 06, 2016 108.55 109.57 107.99 109.55 947,292 +0.76(+0.69%)
Apr 05, 2016 108.26 109.32 107.89 108.79 1,233,882 +0.00(+0.00%)
Apr 04, 2016 109.58 109.84 108.26 108.79 2,006,996 -1.99(-1.80%)
Apr 01, 2016 109.40 110.96 108.18 110.78 1,748,781 +0.96(+0.88%)
Mar 31, 2016 110.64 111.06 109.26 109.82 1,618,594 -0.92(-0.83%)
Mar 30, 2016 110.54 112.19 110.06 110.73 1,771,190 +0.82(+0.75%)
Mar 29, 2016 107.81 110.62 107.26 109.91 2,618,226 +1.44(+1.33%)
Mar 28, 2016 107.89 108.86 107.58 108.47 2,274,195 +1.04(+0.97%)
Mar 24, 2016 109.16 107.43 107.43 107.43 1,656,387 -1.64(-1.51%)
Mar 23, 2016 107.96 109.08 107.26 109.08 3,310,230 +0.65(+0.60%)
Mar 22, 2016 106.10 109.05 105.90 108.43 3,616,436 +1.80(+1.69%)
Mar 21, 2016 107.05 107.51 105.89 106.62 2,511,411 -0.68(-0.64%)
Mar 18, 2016 106.93 108.18 106.33 107.31 3,828,358 +0.48(+0.45%)
Mar 17, 2016 103.90 107.16 103.22 106.83 2,968,916 +3.71(+3.60%)
Mar 16, 2016 101.01 103.41 100.92 103.11 2,051,242 +1.52(+1.50%)
Mar 15, 2016 102.36 102.67 101.27 101.59 2,260,125 -1.67(-1.62%)
Mar 14, 2016 103.05 103.58 102.51 103.26 3,468,797 -0.17(-0.16%)
Mar 11, 2016 103.05 104.42 102.31 103.42 1,693,606 +1.42(+1.39%)
Mar 10, 2016 102.67 103.14 100.81 102.01 5,568,566 -0.06(-0.06%)
Mar 09, 2016 102.39 102.69 101.32 102.07 8,124,011 +0.35(+0.34%)
Mar 08, 2016 101.49 102.38 99.99 101.72 1,240,407 -0.59(-0.58%)
Mar 07, 2016 102.08 103.07 101.39 102.31 1,184,210 +0.16(+0.16%)
Mar 04, 2016 102.82 102.82 101.23 102.15 1,627,782 -0.07(-0.07%)
Mar 03, 2016 101.94 103.03 101.56 102.22 1,439,494 +0.50(+0.49%)
Mar 02, 2016 101.11 102.30 100.53 101.72 1,230,388 -0.13(-0.13%)
Mar 01, 2016 101.39 102.48 99.97 101.85 1,728,531 +1.45(+1.45%)
Feb 29, 2016 101.12 102.13 100.35 100.39 2,422,430 -0.89(-0.88%)
Feb 26, 2016 101.30 101.91 100.80 101.28 1,089,862 +0.49(+0.49%)
Feb 25, 2016 100.11 100.80 98.86 100.79 835,570 +1.09(+1.09%)
Feb 24, 2016 97.60 99.83 97.38 99.70 986,908 +0.26(+0.26%)
Feb 23, 2016 100.08 100.50 98.95 99.44 1,287,255 -1.30(-1.29%)
Feb 22, 2016 100.70 101.48 100.25 100.73 1,181,930 +1.05(+1.06%)
Feb 19, 2016 99.05 99.95 97.67 99.68 1,538,681 +0.27(+0.27%)
Feb 18, 2016 100.33 100.76 98.96 99.41 1,422,883 -1.02(-1.01%)
Feb 17, 2016 100.56 100.92 99.48 100.42 1,564,500 +0.88(+0.88%)
Feb 16, 2016 99.99 100.03 98.29 99.54 1,214,861 +0.76(+0.77%)
Feb 12, 2016 97.62 98.79 98.79 98.79 1,582,890 +2.38(+2.47%)
Feb 11, 2016 97.43 98.52 95.57 96.41 2,783,919 -2.46(-2.48%)
Feb 10, 2016 100.68 101.93 98.61 98.86 1,831,738 -1.52(-1.52%)
Feb 09, 2016 97.98 101.14 97.63 100.39 2,186,997 +1.30(+1.31%)
Feb 08, 2016 101.56 101.68 97.60 99.09 3,386,119 -3.68(-3.58%)
Feb 05, 2016 103.19 103.76 102.28 102.77 2,723,104 -0.42(-0.41%)
Feb 04, 2016 101.01 103.83 100.76 103.19 4,265,974 +2.11(+2.08%)
Feb 03, 2016 100.64 101.47 99.15 101.08 3,895,342 +1.95(+1.97%)
Feb 02, 2016 99.32 100.29 97.79 99.13 4,862,408 -0.34(-0.34%)
Feb 01, 2016 95.07 99.79 94.74 99.48 4,338,285 +3.45(+3.59%)
Jan 29, 2016 92.68 96.08 91.94 96.03 4,324,144 +5.84(+6.47%)
Jan 28, 2016 89.98 91.28 89.48 90.19 2,412,917 +0.71(+0.80%)
Jan 27, 2016 89.52 91.31 89.06 89.48 2,001,549 -0.26(-0.29%)
Jan 26, 2016 88.89 90.62 88.25 89.74 1,600,192 +1.59(+1.81%)
Jan 25, 2016 90.12 90.34 88.02 88.15 1,463,361 -2.02(-2.24%)
Jan 22, 2016 90.26 91.47 89.37 90.16 1,367,291 +1.36(+1.54%)
Jan 21, 2016 89.56 90.12 88.20 88.80 1,595,618 -0.30(-0.33%)
Jan 20, 2016 89.12 89.89 86.89 89.09 2,289,483 -1.54(-1.70%)
Jan 19, 2016 90.03 91.05 88.92 90.63 2,367,406 +1.34(+1.50%)
Jan 15, 2016 87.65 89.29 89.29 89.29 3,315,545 -0.42(-0.47%)
Jan 14, 2016 90.37 90.63 87.64 89.71 4,223,433 -0.13(-0.14%)
Jan 13, 2016 92.41 92.72 89.72 89.84 1,769,337 -2.02(-2.19%)
Jan 12, 2016 91.47 91.91 90.53 91.86 3,142,498 +1.30(+1.44%)
Jan 11, 2016 91.80 91.88 89.91 90.56 3,001,855 +0.36(+0.39%)
Jan 08, 2016 91.17 91.62 90.06 90.20 3,400,706 -0.47(-0.52%)
Jan 07, 2016 91.91 93.01 90.32 90.67 5,205,227 -3.15(-3.35%)
Jan 06, 2016 94.63 94.79 93.10 93.81 1,966,111 -2.34(-2.44%)
Jan 05, 2016 97.36 97.97 95.42 96.16 1,788,929 -1.75(-1.79%)
Jan 04, 2016 97.16 97.98 96.30 97.91 1,742,209 -0.70(-0.71%)
Dec 31, 2015 99.62 98.60 98.60 98.60 1,209,203 -1.63(-1.63%)
Dec 30, 2015 100.11 100.89 99.95 100.23 1,062,602 -0.10(-0.10%)
Dec 29, 2015 100.71 101.48 99.74 100.33 875,317 +0.45(+0.45%)
Dec 28, 2015 99.82 100.16 99.45 99.88 843,108 -0.44(-0.44%)
Dec 24, 2015 100.11 100.33 100.33 100.33 486,428 +0.01(+0.01%)
Dec 23, 2015 99.90 100.45 99.44 100.32 761,023 +1.23(+1.24%)
Dec 22, 2015 98.35 99.47 98.03 99.09 1,189,522 +1.21(+1.23%)
Dec 21, 2015 97.41 98.02 96.55 97.88 2,583,348 +1.58(+1.64%)
Dec 18, 2015 97.55 97.94 96.26 96.30 3,000,707 -1.89(-1.93%)
Dec 17, 2015 99.83 100.10 97.71 98.19 3,266,509 -1.39(-1.40%)
Dec 16, 2015 99.96 100.02 97.56 99.59 2,916,474 +0.53(+0.54%)
Dec 15, 2015 97.97 99.35 97.85 99.05 2,308,910 +1.91(+1.97%)
Dec 14, 2015 98.15 98.47 96.42 97.14 2,934,167 -1.14(-1.16%)
Dec 11, 2015 98.19 98.69 97.25 98.28 2,917,816 -1.53(-1.53%)
Dec 10, 2015 100.56 100.95 99.45 99.81 2,697,777 -1.01(-1.00%)
Dec 09, 2015 100.53 101.98 99.72 100.82 2,313,595 +0.66(+0.66%)
Dec 08, 2015 102.03 102.96 99.95 100.16 2,253,651 -2.89(-2.81%)
Dec 07, 2015 103.68 103.76 102.53 103.05 1,994,233 -1.23(-1.18%)
Dec 04, 2015 102.70 104.42 102.52 104.28 1,439,325 +2.01(+1.97%)
Dec 03, 2015 104.67 105.06 101.93 102.27 2,657,479 -2.06(-1.97%)
Dec 02, 2015 103.58 104.73 102.92 104.33 4,975,433 +0.38(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.