Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFLAC (NY: AFL )

89.87 +1.89 (+2.15%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.379 6.824 6.299 6.775 26,928,860 +0.26(+4.03%)
Mar 30, 2009 6.551 6.603 6.124 6.512 28,105,254 -0.74(-10.18%)
Mar 26, 2009 7.076 7.338 6.862 7.251 31,225,728 +0.29(+4.17%)
Mar 25, 2009 7.632 7.768 6.509 6.960 44,875,640 -0.60(-7.92%)
Mar 24, 2009 7.275 8.020 7.104 7.559 35,954,028 -0.03(-0.41%)
Mar 23, 2009 7.003 7.594 6.957 7.590 38,522,732 +1.16(+18.01%)
Mar 20, 2009 7.037 7.037 6.313 6.432 32,802,842 -0.85(-11.72%)
Mar 19, 2009 5.634 7.646 6.866 7.286 50,575,152 -0.08(-1.05%)
Mar 18, 2009 5.634 7.380 5.501 7.363 63,392,460 +1.71(+30.28%)
Mar 17, 2009 5.396 5.662 5.015 5.651 30,891,568 +0.41(+7.81%)
Mar 16, 2009 5.294 5.795 5.214 5.242 34,325,524 +0.14(+2.74%)
Mar 13, 2009 5.315 5.571 4.724 5.102 0 -0.12(-2.28%)
Mar 12, 2009 4.763 5.294 4.399 5.221 39,760,192 +0.45(+9.54%)
Mar 11, 2009 4.700 4.836 4.486 4.766 33,505,940 +0.18(+3.97%)
Mar 10, 2009 4.126 4.630 3.965 4.584 44,773,088 +0.56(+14.01%)
Mar 09, 2009 3.898 4.371 3.790 4.021 54,535,324 -0.68(-14.51%)
Mar 06, 2009 4.938 4.962 4.427 4.703 0 -0.07(-1.39%)
Mar 05, 2009 5.074 5.088 4.598 4.770 43,712,972 -0.48(-9.07%)
Mar 04, 2009 5.343 5.417 4.780 5.245 33,970,776 -0.39(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.