Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

AFLAC (NY: AFL )

88.17 -0.20 (-0.23%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	10.32	10.46	10.28	10.38	312,554	+0.00(+0.00%)
Mar 28, 2002	10.32	10.46	10.28	10.38	2,250,961	+0.04(+0.34%)
Mar 27, 2002	10.07	10.37	10.07	10.35	3,165,041	+0.28(+2.80%)
Mar 26, 2002	10.05	10.21	9.977	10.07	3,088,323	-0.00(-0.04%)
Mar 25, 2002	10.14	10.18	10.03	10.07	4,335,700	-0.07(-0.66%)
Mar 22, 2002	9.995	10.18	9.995	10.14	3,645,238	+0.02(+0.17%)
Mar 21, 2002	10.14	10.18	10.03	10.12	4,553,635	-0.07(-0.66%)
Mar 20, 2002	10.21	10.23	10.08	10.19	2,932,330	-0.12(-1.13%)
Mar 19, 2002	10.18	10.30	10.18	10.30	2,610,398	+0.13(+1.28%)
Mar 18, 2002	10.10	10.32	10.08	10.17	6,660,537	-0.11(-1.06%)
Mar 15, 2002	10.08	10.40	10.08	10.28	6,417,597	+0.20(+2.03%)
Mar 14, 2002	10.07	10.23	10.07	10.08	6,751,462	+0.05(+0.46%)
Mar 13, 2002	10.05	10.24	9.960	10.03	6,235,747	-0.06(-0.63%)
Mar 12, 2002	9.995	10.12	9.953	10.09	4,378,605	+0.07(+0.67%)
Mar 11, 2002	9.879	10.08	9.858	10.03	6,441,181	+0.01(+0.10%)
Mar 08, 2002	9.872	10.17	9.854	10.02	7,405,269	+0.23(+2.34%)
Mar 07, 2002	9.889	9.932	9.713	9.787	8,160,515	-0.07(-0.75%)
Mar 06, 2002	9.914	9.974	9.837	9.861	6,944,109	-0.05(-0.53%)
Mar 05, 2002	9.713	10.05	9.678	9.914	19,872,218	+0.57(+6.10%)
Mar 04, 2002	9.172	9.344	9.140	9.344	4,933,247	+0.28(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

AFLAC (NY: AFL )

Historical Prices