Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AES Corp (NY: AES )

18.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.462 9.532 9.429 9.470 29,917,310 +0.07(+0.70%)
Jan 30, 2018 9.542 9.599 9.372 9.405 15,539,411 -0.16(-1.69%)
Jan 29, 2018 9.461 9.656 9.401 9.567 15,909,279 +0.07(+0.77%)
Jan 26, 2018 9.356 9.510 9.308 9.494 11,259,878 +0.19(+2.00%)
Jan 25, 2018 9.032 9.316 9.024 9.308 14,441,519 +0.27(+2.96%)
Jan 24, 2018 9.227 9.243 8.959 9.040 17,656,096 -0.21(-2.28%)
Jan 23, 2018 9.154 9.372 9.137 9.251 13,397,376 +0.03(+0.35%)
Jan 22, 2018 9.559 9.567 9.137 9.218 21,887,630 -0.30(-3.15%)
Jan 19, 2018 9.389 9.518 9.308 9.518 18,554,680 +0.18(+1.91%)
Jan 18, 2018 9.567 9.680 9.202 9.340 37,243,452 +0.66(+7.56%)
Jan 17, 2018 8.724 8.789 8.668 8.684 8,787,326 +0.03(+0.37%)
Jan 16, 2018 8.992 9.008 8.643 8.651 15,315,690 -0.29(-3.26%)
Jan 12, 2018 8.943 8.943 8.943 0 +0.06(+0.73%)
Jan 11, 2018 8.724 8.898 8.708 8.878 10,175,499 +0.15(+1.67%)
Jan 10, 2018 8.692 8.749 8.619 8.732 6,204,803 +0.02(+0.19%)
Jan 09, 2018 8.773 8.838 8.708 8.716 11,495,072 -0.09(-1.01%)
Jan 08, 2018 8.830 8.854 8.769 8.805 8,257,536 +0.00(+0.00%)
Jan 05, 2018 8.797 8.846 8.732 8.805 6,651,656 +0.03(+0.37%)
Jan 04, 2018 8.781 8.886 8.773 8.773 6,357,570 -0.03(-0.37%)
Jan 03, 2018 8.789 8.886 8.741 8.805 7,630,607 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.