Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AES Corp (NY: AES )

21.28 +0.07 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.256 8.326 8.074 8.074 8,906,207 -0.11(-1.37%)
Apr 29, 2010 8.214 8.333 8.144 8.186 8,154,649 +0.01(+0.17%)
Apr 28, 2010 8.228 8.340 8.081 8.172 10,823,001 +0.02(+0.26%)
Apr 27, 2010 8.480 8.480 8.144 8.151 20,912,632 -0.35(-4.12%)
Apr 26, 2010 8.662 8.662 8.480 8.501 15,828,745 -0.15(-1.78%)
Apr 23, 2010 8.648 8.718 8.529 8.655 12,299,013 +0.02(+0.24%)
Apr 22, 2010 8.515 8.669 8.354 8.634 14,903,475 +0.05(+0.57%)
Apr 21, 2010 8.585 8.588 8.319 8.585 41,448 +0.23(+2.76%)
Apr 20, 2010 8.123 8.368 8.116 8.354 12,038,908 +0.27(+3.29%)
Apr 19, 2010 8.032 8.144 8.032 8.088 12,568,006 +0.00(+0.00%)
Apr 16, 2010 8.221 8.270 8.022 8.088 28,148,634 -0.15(-1.78%)
Apr 15, 2010 8.137 8.340 8.088 8.235 11,130,743 +0.10(+1.20%)
Apr 14, 2010 7.906 8.172 7.871 8.137 13,035,056 +0.26(+3.29%)
Apr 13, 2010 7.892 7.906 7.759 7.878 9,838,404 -0.01(-0.18%)
Apr 12, 2010 7.948 8.018 7.871 7.892 7,844,276 +0.00(+0.00%)
Apr 09, 2010 7.913 7.969 7.836 7.892 11,305,856 +0.00(+0.00%)
Apr 08, 2010 7.927 7.962 7.857 7.892 11,101,988 -0.08(-1.05%)
Apr 07, 2010 8.242 8.270 7.948 7.976 11,199,053 -0.29(-3.47%)
Apr 06, 2010 8.067 8.298 8.032 8.263 12,392,654 +0.15(+1.90%)
Apr 05, 2010 7.955 8.137 7.885 8.109 16,244,730 +0.20(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.