Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancolombia S.A. ADR (NY: CIB )

36.33 +0.43 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.076 1.076 0.9341 1.019 37,446 -0.10(-8.63%)
Jul 30, 2002 1.155 1.155 1.115 1.115 2,826 -0.04(-3.43%)
Jul 29, 2002 1.110 1.155 1.110 1.155 5,475 +0.05(+4.08%)
Jul 26, 2002 1.104 1.132 1.104 1.110 2,036,259 -0.03(-2.49%)
Jul 25, 2002 1.144 1.189 1.138 1.138 47,691 -0.01(-0.49%)
Jul 24, 2002 1.144 1.155 1.132 1.144 11,834 -0.05(-3.81%)
Jul 23, 2002 1.189 1.189 1.161 1.189 3,885 +0.00(+0.00%)
Jul 22, 2002 1.217 1.217 1.189 1.189 23,492 -0.03(-2.78%)
Jul 19, 2002 1.189 1.240 1.189 1.223 7,065 -0.02(-1.82%)
Jul 17, 2002 1.234 1.246 1.217 1.246 28,085 -0.11(-7.95%)
Jul 12, 2002 1.313 1.353 1.313 1.353 3,002 +0.05(+3.91%)
Jul 11, 2002 1.359 1.359 1.246 1.302 17,310 -0.06(-4.17%)
Jul 10, 2002 1.359 1.359 1.359 1.359 883 +0.01(+0.84%)
Jul 09, 2002 1.347 1.347 1.347 1.347 0 +0.00(+0.00%)
Jul 08, 2002 1.370 1.370 1.347 1.347 1,589 -0.01(-0.83%)
Jul 05, 2002 1.404 1.410 1.330 1.359 19,783 -0.04(-2.83%)
Jul 04, 2002 1.398 1.398 1.398 1.398 141,308 +0.00(+0.00%)
Jul 03, 2002 1.398 1.398 1.398 1.398 1,413 +0.01(+0.41%)
Jul 02, 2002 1.415 1.415 1.376 1.393 1,942 -0.02(-1.60%)
Jul 01, 2002 1.359 1.415 1.359 1.415 21,372 +0.06(+4.17%)
Jun 28, 2002 1.302 1.359 1.246 1.359 13,600 +0.06(+4.35%)
Jun 27, 2002 1.398 1.472 1.302 1.302 13,071 -0.07(-5.35%)
Jun 26, 2002 1.325 1.376 1.257 1.376 7,595 +0.05(+3.40%)
Jun 25, 2002 1.500 1.500 1.268 1.330 38,153 -0.22(-13.92%)
Jun 21, 2002 1.585 1.585 1.529 1.546 17,663 -0.04(-2.50%)
Jun 20, 2002 1.591 1.630 1.563 1.585 15,367 +0.00(+0.00%)
Jun 19, 2002 1.574 1.613 1.529 1.585 944,295 +0.08(+5.66%)
Jun 18, 2002 1.461 1.500 1.415 1.500 286,326 +0.02(+1.14%)
Jun 17, 2002 1.472 1.540 1.472 1.483 12,011 +0.01(+0.77%)
Jun 14, 2002 1.551 1.551 1.427 1.472 19,076 +0.11(+8.33%)
Jun 12, 2002 1.359 1.410 1.319 1.359 17,133 +0.05(+3.90%)
Jun 11, 2002 1.308 1.308 1.308 1.308 2,649 +0.00(+0.00%)
Jun 10, 2002 1.302 1.313 1.302 1.308 3,002 +0.01(+0.43%)
Jun 07, 2002 1.296 1.302 1.291 1.302 46,631 +0.00(+0.00%)
Jun 06, 2002 1.296 1.308 1.296 1.302 37,800 +0.01(+0.44%)
Jun 05, 2002 1.274 1.308 1.274 1.296 16,957 +0.05(+3.62%)
May 31, 2002 1.217 1.251 1.195 1.251 33,914 +0.08(+7.28%)
May 28, 2002 1.132 1.240 1.132 1.166 334,725 -0.07(-5.94%)
May 27, 2002 1.189 1.240 1.189 1.240 10,951 +0.00(+0.00%)
May 24, 2002 1.189 1.240 1.189 1.240 10,951 +0.05(+4.29%)
May 23, 2002 1.189 1.189 1.189 1.189 124,528 +0.05(+4.48%)
May 22, 2002 1.138 1.138 1.138 1.138 353 +0.00(+0.00%)
May 21, 2002 1.132 1.144 1.132 1.138 23,845 +0.01(+0.50%)
May 20, 2002 1.110 1.132 1.110 1.132 3,179 +0.03(+2.56%)
May 17, 2002 1.110 1.110 1.104 1.104 1,942 +0.00(+0.00%)
May 16, 2002 1.132 1.132 1.104 1.104 19,429 +0.01(+0.52%)
May 15, 2002 1.076 1.098 1.076 1.098 6,005 +0.02(+2.10%)
May 14, 2002 0.9624 1.076 0.9624 1.076 42,216 +0.11(+11.76%)
May 13, 2002 0.9794 0.9794 0.9341 0.9624 18,723 +0.00(+0.00%)
May 10, 2002 0.9794 0.9794 0.9624 0.9624 3,885 -0.03(-2.86%)
May 09, 2002 0.9794 0.9907 0.9794 0.9907 21,372 +0.01(+0.57%)
May 08, 2002 0.9907 0.9907 0.9454 0.9851 36,387 -0.03(-3.33%)
May 07, 2002 1.076 1.076 1.019 1.019 46,631 -0.08(-7.69%)
May 06, 2002 1.132 1.132 1.104 1.104 54,757 -0.03(-2.50%)
May 03, 2002 1.132 1.132 1.110 1.132 189,353 -0.03(-2.44%)
May 02, 2002 1.161 1.161 1.161 1.161 353 -0.03(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.