Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancolombia S.A. ADR (NY: CIB )

37.27 -0.04 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.365 7.643 7.365 7.564 302,047 +0.25(+3.49%)
Mar 30, 2005 7.105 7.399 7.077 7.309 671,216 +0.29(+4.11%)
Mar 29, 2005 7.360 7.530 7.020 7.020 586,078 -0.40(-5.34%)
Mar 28, 2005 7.360 7.682 7.360 7.416 296,925 -0.22(-2.89%)
Mar 24, 2005 7.320 7.699 7.320 7.637 243,404 +0.32(+4.33%)
Mar 23, 2005 7.416 7.490 7.286 7.320 518,073 -0.27(-3.51%)
Mar 22, 2005 7.983 8.130 7.473 7.586 473,914 -0.39(-4.90%)
Mar 21, 2005 8.266 8.266 7.518 7.977 623,171 -0.35(-4.15%)
Mar 18, 2005 8.452 8.605 8.322 8.322 235,455 -0.07(-0.88%)
Mar 17, 2005 8.917 8.917 8.107 8.396 606,038 -0.02(-0.27%)
Mar 16, 2005 7.756 8.577 7.643 8.418 1,549,804 +1.00(+13.51%)
Mar 15, 2005 8.492 8.747 7.145 7.416 2,163,084 -1.16(-13.53%)
Mar 14, 2005 9.143 9.154 8.388 8.577 594,026 -0.38(-4.24%)
Mar 11, 2005 8.747 9.171 8.662 8.956 282,087 +0.12(+1.41%)
Mar 10, 2005 9.228 9.228 8.492 8.832 669,097 -0.50(-5.34%)
Mar 09, 2005 9.511 9.624 9.268 9.330 248,526 -0.17(-1.79%)
Mar 08, 2005 9.709 9.738 9.256 9.500 492,637 -0.10(-1.06%)
Mar 07, 2005 9.624 10.07 9.514 9.602 1,949,354 +0.43(+4.69%)
Mar 04, 2005 8.917 9.177 8.605 9.171 478,683 +0.19(+2.14%)
Mar 03, 2005 9.205 9.285 8.781 8.979 358,217 -0.22(-2.40%)
Mar 02, 2005 9.036 9.313 8.990 9.200 427,635 +0.16(+1.82%)
Mar 01, 2005 9.086 9.115 8.996 9.036 196,419 -0.03(-0.31%)
Feb 28, 2005 9.058 9.166 9.002 9.064 274,845 -0.10(-1.05%)
Feb 25, 2005 9.285 9.285 8.837 9.160 255,415 -0.10(-1.04%)
Feb 24, 2005 9.273 9.313 9.200 9.256 420,570 +0.01(+0.12%)
Feb 23, 2005 9.002 9.307 9.002 9.245 626,174 +0.27(+2.96%)
Feb 22, 2005 9.398 9.477 8.951 8.979 329,249 -0.22(-2.40%)
Feb 18, 2005 9.086 9.330 9.002 9.200 295,158 +0.17(+1.88%)
Feb 17, 2005 9.115 9.132 8.919 9.030 229,096 +0.01(+0.06%)
Feb 16, 2005 9.030 9.058 8.758 9.024 285,267 +0.02(+0.25%)
Feb 15, 2005 9.166 9.268 9.002 9.002 1,236,275 +0.09(+1.02%)
Feb 14, 2005 8.577 9.171 8.543 8.911 919,566 +0.41(+4.79%)
Feb 11, 2005 8.594 8.594 8.379 8.503 219,028 -0.05(-0.53%)
Feb 10, 2005 8.492 8.605 8.458 8.549 219,558 +0.08(+0.94%)
Feb 09, 2005 8.469 8.634 8.435 8.469 196,772 +0.00(+0.00%)
Feb 08, 2005 8.849 8.883 8.373 8.469 498,996 -0.32(-3.67%)
Feb 07, 2005 8.769 8.854 8.651 8.792 722,441 +0.19(+2.17%)
Feb 04, 2005 8.492 8.690 8.481 8.605 386,479 +0.14(+1.67%)
Feb 03, 2005 8.379 8.481 8.266 8.464 1,928,511 +0.25(+3.03%)
Feb 02, 2005 8.096 8.237 8.073 8.215 315,118 +0.22(+2.69%)
Feb 01, 2005 8.067 8.101 7.750 8.000 289,329 +0.12(+1.51%)
Jan 31, 2005 7.699 8.011 7.598 7.881 510,478 +0.22(+2.88%)
Jan 28, 2005 7.484 7.660 7.462 7.660 353,095 +0.22(+2.89%)
Jan 27, 2005 7.190 7.490 7.190 7.445 290,036 +0.22(+3.06%)
Jan 26, 2005 7.190 7.275 7.156 7.224 456,604 +0.03(+0.47%)
Jan 25, 2005 7.230 7.230 7.190 7.190 99,269 -0.03(-0.47%)
Jan 24, 2005 7.360 7.360 7.218 7.224 192,533 -0.09(-1.24%)
Jan 21, 2005 7.133 7.388 7.099 7.314 165,154 +0.10(+1.33%)
Jan 20, 2005 7.416 7.473 7.105 7.218 336,844 -0.27(-3.56%)
Jan 19, 2005 7.552 7.586 7.416 7.484 159,855 -0.01(-0.08%)
Jan 18, 2005 7.416 7.558 7.360 7.490 295,335 +0.12(+1.69%)
Jan 14, 2005 7.382 7.416 7.286 7.365 134,419 +0.04(+0.54%)
Jan 13, 2005 7.388 7.411 7.252 7.326 916,564 -0.01(-0.15%)
Jan 12, 2005 7.416 7.496 7.281 7.337 438,410 -0.09(-1.22%)
Jan 11, 2005 7.632 7.665 7.428 7.428 279,084 -0.16(-2.16%)
Jan 10, 2005 7.632 7.869 7.496 7.592 423,219 +0.06(+0.83%)
Jan 07, 2005 7.575 7.609 7.416 7.530 183,348 +0.01(+0.08%)
Jan 06, 2005 7.643 7.643 7.473 7.524 176,459 -0.12(-1.56%)
Jan 05, 2005 7.643 7.767 7.247 7.643 602,682 -0.01(-0.15%)
Jan 04, 2005 7.971 7.983 7.609 7.654 270,782 -0.29(-3.70%)
Jan 03, 2005 8.090 8.141 7.841 7.949 289,683 -0.05(-0.57%)
Dec 31, 2004 7.671 8.005 7.643 7.994 99,269 +0.19(+2.39%)
Dec 30, 2004 7.881 7.915 7.728 7.807 85,491 -0.03(-0.36%)
Dec 29, 2004 7.954 7.988 7.588 7.835 152,613 -0.06(-0.79%)
Dec 28, 2004 7.756 8.067 7.722 7.898 291,096 +0.26(+3.41%)
Dec 27, 2004 7.207 7.637 7.201 7.637 332,782 +0.45(+6.22%)
Dec 23, 2004 6.879 7.213 6.879 7.190 475,150 +0.34(+4.96%)
Dec 22, 2004 7.020 7.065 6.799 6.850 290,389 -0.15(-2.10%)
Dec 21, 2004 7.054 7.077 6.935 6.997 63,059 -0.02(-0.24%)
Dec 20, 2004 7.077 7.247 6.963 7.014 200,835 -0.03(-0.48%)
Dec 17, 2004 6.997 7.235 6.794 7.048 290,742 +0.11(+1.63%)
Dec 16, 2004 6.879 6.935 6.709 6.935 1,368,399 +0.11(+1.58%)
Dec 15, 2004 6.782 6.901 6.771 6.828 286,856 +0.05(+0.67%)
Dec 14, 2004 6.612 6.794 6.612 6.782 200,128 +0.17(+2.57%)
Dec 13, 2004 6.443 6.652 6.443 6.612 202,601 +0.24(+3.73%)
Dec 10, 2004 6.341 6.511 6.295 6.375 226,270 +0.08(+1.35%)
Dec 09, 2004 6.301 6.335 6.205 6.290 167,274 -0.05(-0.80%)
Dec 08, 2004 6.228 6.358 6.171 6.341 212,316 +0.06(+0.90%)
Dec 07, 2004 6.403 6.426 6.228 6.284 133,536 -0.17(-2.63%)
Dec 06, 2004 6.567 6.573 6.346 6.454 71,890 -0.11(-1.72%)
Dec 03, 2004 6.341 6.658 6.341 6.567 550,927 +0.22(+3.48%)
Dec 02, 2004 6.771 6.794 6.239 6.346 906,849 -0.41(-6.11%)
Dec 01, 2004 6.788 6.833 6.680 6.760 390,188 -0.03(-0.42%)
Nov 30, 2004 6.771 6.794 6.646 6.788 1,128,880 +0.06(+0.93%)
Nov 29, 2004 6.482 6.760 6.443 6.726 994,283 +0.38(+6.07%)
Nov 26, 2004 6.182 6.471 6.171 6.341 71,360 +0.12(+1.91%)
Nov 24, 2004 6.539 6.539 6.097 6.222 267,426 -0.06(-0.99%)
Nov 23, 2004 6.482 6.511 6.256 6.284 397,254 +0.01(+0.18%)
Nov 22, 2004 6.126 6.494 6.126 6.273 560,112 +0.24(+4.04%)
Nov 19, 2004 5.656 6.109 5.656 6.029 690,999 +0.40(+7.04%)
Nov 18, 2004 5.656 5.656 5.582 5.633 163,388 +0.01(+0.20%)
Nov 17, 2004 5.361 5.656 5.350 5.622 178,402 +0.24(+4.42%)
Nov 16, 2004 5.435 5.452 5.350 5.384 112,870 -0.02(-0.42%)
Nov 15, 2004 5.407 5.486 5.373 5.407 65,708 -0.12(-2.15%)
Nov 12, 2004 5.452 5.542 5.435 5.525 58,466 +0.05(+0.83%)
Nov 11, 2004 5.463 5.480 5.378 5.480 51,047 +0.02(+0.31%)
Nov 10, 2004 5.492 5.492 5.407 5.463 85,668 -0.02(-0.31%)
Nov 09, 2004 5.548 5.548 5.407 5.480 85,668 -0.07(-1.22%)
Nov 08, 2004 5.350 5.554 5.350 5.548 461,373 +0.18(+3.38%)
Nov 05, 2004 5.310 5.378 5.310 5.367 131,593 +0.08(+1.50%)
Nov 04, 2004 5.327 5.344 5.208 5.288 255,062 +0.02(+0.32%)
Nov 03, 2004 5.208 5.344 5.197 5.271 626,527 +0.07(+1.31%)
Nov 02, 2004 5.095 5.208 5.005 5.203 558,346 +0.11(+2.11%)
Nov 01, 2004 4.999 5.124 4.982 5.095 436,820 +0.12(+2.39%)
Oct 29, 2004 4.988 4.988 4.925 4.976 223,444 -0.01(-0.11%)
Oct 28, 2004 4.812 4.982 4.812 4.982 169,923 +0.17(+3.53%)
Oct 27, 2004 4.823 4.823 4.733 4.812 2,277,367 +0.03(+0.59%)
Oct 26, 2004 4.801 4.857 4.784 4.784 18,723 -0.03(-0.59%)
Oct 25, 2004 4.840 4.925 4.801 4.812 74,187 -0.03(-0.58%)
Oct 22, 2004 4.886 4.897 4.835 4.840 40,979 -0.03(-0.58%)
Oct 21, 2004 4.891 4.891 4.812 4.869 16,073 -0.02(-0.35%)
Oct 20, 2004 4.914 4.925 4.869 4.886 58,113 -0.01(-0.23%)
Oct 19, 2004 4.976 4.976 4.835 4.897 77,719 -0.02(-0.46%)
Oct 18, 2004 4.908 4.954 4.812 4.920 64,648 +0.07(+1.40%)
Oct 15, 2004 4.795 4.908 4.795 4.852 57,053 -0.02(-0.35%)
Oct 14, 2004 4.925 4.965 4.863 4.869 52,637 +0.00(+0.00%)
Oct 13, 2004 4.954 4.988 4.840 4.869 204,191 -0.05(-1.04%)
Oct 12, 2004 4.642 5.005 4.642 4.920 214,436 -0.07(-1.33%)
Oct 11, 2004 5.010 5.050 4.897 4.986 120,112 +0.16(+3.25%)
Oct 08, 2004 4.688 4.869 4.688 4.829 239,695 +0.18(+3.77%)
Oct 07, 2004 4.546 4.790 4.546 4.654 821,004 +0.11(+2.37%)
Oct 06, 2004 4.535 4.569 4.529 4.546 70,301 +0.02(+0.37%)
Oct 05, 2004 4.552 4.557 4.506 4.529 132,123 +0.03(+0.76%)
Oct 04, 2004 4.450 4.523 4.444 4.495 132,300 +0.05(+1.02%)
Oct 01, 2004 4.557 4.557 4.416 4.450 145,548 -0.14(-2.96%)
Sep 30, 2004 4.642 4.688 4.416 4.586 78,249 -0.08(-1.70%)
Sep 29, 2004 4.761 4.784 4.586 4.665 37,800 -0.10(-2.02%)
Sep 28, 2004 4.671 4.784 4.671 4.761 65,708 +0.09(+1.94%)
Sep 27, 2004 4.869 4.880 4.642 4.671 103,861 -0.19(-3.85%)
Sep 24, 2004 4.739 4.869 4.739 4.857 55,816 +0.06(+1.30%)
Sep 23, 2004 4.756 4.812 4.586 4.795 155,792 +0.00(+0.00%)
Sep 22, 2004 4.948 4.954 4.778 4.795 332,958 -0.16(-3.31%)
Sep 21, 2004 5.061 5.067 4.959 4.959 132,653 -0.07(-1.46%)
Sep 20, 2004 4.948 5.039 4.948 5.033 123,291 +0.08(+1.72%)
Sep 17, 2004 4.925 5.039 4.897 4.948 339,671 +0.02(+0.46%)
Sep 16, 2004 4.937 5.056 4.925 4.925 101,389 -0.06(-1.14%)
Sep 15, 2004 4.954 5.146 4.948 4.982 988,454 +0.08(+1.62%)
Sep 14, 2004 4.739 4.925 4.739 4.903 771,722 +0.16(+3.46%)
Sep 13, 2004 4.682 4.761 4.682 4.739 117,816 +0.11(+2.32%)
Sep 10, 2004 4.461 4.631 4.433 4.631 116,403 +0.11(+2.51%)
Sep 09, 2004 4.586 4.756 4.478 4.518 237,045 -0.02(-0.50%)
Sep 08, 2004 4.512 4.625 4.484 4.540 480,096 +0.05(+1.01%)
Sep 07, 2004 4.286 4.495 4.286 4.495 410,855 +0.25(+5.87%)
Sep 03, 2004 4.138 4.291 4.138 4.246 141,838 +0.10(+2.32%)
Sep 02, 2004 4.218 4.218 4.121 4.150 24,199 -0.04(-0.95%)
Sep 01, 2004 4.048 4.246 3.906 4.189 462,786 +0.24(+6.17%)
Aug 31, 2004 3.957 3.997 3.918 3.946 287,563 -0.01(-0.29%)
Aug 30, 2004 3.940 3.957 3.935 3.957 31,971 +0.06(+1.60%)
Aug 27, 2004 3.952 3.952 3.895 3.895 117,462 -0.06(-1.43%)
Aug 26, 2004 3.935 3.957 3.895 3.952 147,844 +0.04(+1.01%)
Aug 25, 2004 3.787 3.912 3.787 3.912 54,757 +0.08(+2.22%)
Aug 24, 2004 3.714 3.833 3.714 3.827 94,146 +0.11(+3.05%)
Aug 23, 2004 3.652 3.736 3.652 3.714 24,022 +0.01(+0.15%)
Aug 20, 2004 3.533 3.708 3.533 3.708 52,284 +0.12(+3.31%)
Aug 19, 2004 3.612 3.612 3.527 3.589 29,674 +0.01(+0.16%)
Aug 18, 2004 3.516 3.584 3.510 3.584 19,783 +0.06(+1.61%)
Aug 17, 2004 3.504 3.612 3.504 3.527 47,868 -0.03(-0.95%)
Aug 16, 2004 3.578 3.612 3.533 3.561 106,511 -0.02(-0.63%)
Aug 13, 2004 3.510 3.612 3.510 3.584 84,432 -0.10(-2.62%)
Aug 12, 2004 3.652 3.720 3.589 3.680 86,728 +0.06(+1.72%)
Aug 11, 2004 3.686 3.686 3.618 3.618 33,384 -0.07(-1.84%)
Aug 10, 2004 3.731 3.731 3.612 3.686 577,069 +0.01(+0.31%)
Aug 09, 2004 3.646 3.674 3.646 3.674 35,857 +0.02(+0.62%)
Aug 06, 2004 3.601 3.652 3.601 3.652 24,199 +0.03(+0.94%)
Aug 05, 2004 3.765 3.765 3.595 3.618 20,843 -0.12(-3.18%)
Aug 04, 2004 3.725 3.759 3.686 3.736 13,424 +0.06(+1.54%)
Aug 03, 2004 3.697 3.736 3.680 3.680 11,657 -0.02(-0.46%)
Aug 02, 2004 3.703 3.759 3.674 3.697 39,036 -0.07(-1.80%)
Jul 30, 2004 3.736 3.776 3.703 3.765 98,209 +0.07(+1.84%)
Jul 29, 2004 3.680 3.753 3.680 3.697 269,369 -0.04(-1.06%)
Jul 28, 2004 3.708 3.736 3.680 3.736 41,332 +0.02(+0.61%)
Jul 27, 2004 3.708 3.765 3.657 3.714 21,372 -0.02(-0.61%)
Jul 26, 2004 3.742 3.753 3.669 3.736 36,387 -0.03(-0.75%)
Jul 23, 2004 3.753 3.765 3.736 3.765 6,005 -0.03(-0.75%)
Jul 22, 2004 3.748 3.821 3.720 3.793 77,189 -0.01(-0.30%)
Jul 21, 2004 3.759 3.844 3.753 3.804 34,973 +0.07(+1.82%)
Jul 20, 2004 3.652 3.850 3.623 3.736 50,694 -0.02(-0.60%)
Jul 19, 2004 3.703 3.804 3.703 3.759 70,654 -0.06(-1.63%)
Jul 16, 2004 3.793 3.850 3.770 3.821 124,175 +0.05(+1.35%)
Jul 15, 2004 3.765 3.793 3.765 3.770 25,788 +0.06(+1.68%)
Jul 14, 2004 3.708 3.736 3.538 3.708 40,802 -0.02(-0.61%)
Jul 13, 2004 3.736 3.787 3.720 3.731 84,608 +0.05(+1.38%)
Jul 12, 2004 3.629 3.686 3.618 3.680 187,940 +0.07(+1.88%)
Jul 09, 2004 3.652 3.652 3.612 3.612 31,441 -0.06(-1.54%)
Jul 08, 2004 3.736 3.748 3.669 3.669 23,315 -0.05(-1.37%)
Jul 07, 2004 3.748 3.776 3.691 3.720 26,142 -0.07(-1.79%)
Jul 06, 2004 3.816 3.821 3.736 3.787 23,139 +0.01(+0.15%)
Jul 02, 2004 3.782 3.787 3.708 3.782 27,025 +0.05(+1.21%)
Jul 01, 2004 3.765 3.782 3.686 3.736 24,022 -0.05(-1.20%)
Jun 30, 2004 3.657 3.793 3.657 3.782 35,503 +0.12(+3.41%)
Jun 29, 2004 3.680 3.736 3.601 3.657 30,204 +0.01(+0.16%)
Jun 28, 2004 3.663 3.765 3.567 3.652 46,985 -0.11(-2.86%)
Jun 25, 2004 3.714 3.782 3.646 3.759 19,253 +0.00(+0.00%)
Jun 24, 2004 3.635 3.765 3.623 3.759 29,321 +0.12(+3.43%)
Jun 23, 2004 3.618 3.731 3.595 3.635 48,221 -0.04(-1.08%)
Jun 22, 2004 3.663 3.736 3.646 3.674 62,175 -0.03(-0.92%)
Jun 21, 2004 3.765 3.765 3.669 3.708 8,125 -0.06(-1.50%)
Jun 18, 2004 3.765 3.787 3.742 3.765 22,432 -0.03(-0.75%)
Jun 17, 2004 3.782 3.816 3.776 3.793 31,441 +0.01(+0.30%)
Jun 16, 2004 3.850 3.850 3.765 3.782 8,478 -0.02(-0.45%)
Jun 15, 2004 3.776 3.799 3.759 3.799 31,971 +0.04(+1.05%)
Jun 14, 2004 3.776 3.850 3.759 3.759 20,313 -0.09(-2.35%)
Jun 10, 2004 3.833 3.878 3.765 3.850 64,118 -0.01(-0.15%)
Jun 09, 2004 3.776 3.906 3.776 3.855 75,953 -0.05(-1.16%)
Jun 08, 2004 3.963 3.963 3.878 3.901 8,831 -0.06(-1.57%)
Jun 07, 2004 4.020 4.020 3.912 3.963 156,852 +0.06(+1.45%)
Jun 04, 2004 3.850 3.963 3.838 3.906 233,336 +0.11(+2.99%)
Jun 03, 2004 3.895 3.895 3.793 3.793 72,597 -0.10(-2.47%)
Jun 02, 2004 3.748 3.901 3.748 3.889 110,750 +0.14(+3.78%)
Jun 01, 2004 3.736 3.793 3.680 3.748 56,523 +0.05(+1.22%)
May 28, 2004 3.686 3.782 3.629 3.703 49,634 +0.07(+2.03%)
May 27, 2004 3.652 3.652 3.578 3.629 42,569 +0.03(+0.94%)
May 26, 2004 3.669 3.669 3.538 3.595 70,301 -0.07(-1.85%)
May 25, 2004 3.652 3.759 3.623 3.663 294,452 +0.01(+0.31%)
May 24, 2004 3.748 3.748 3.646 3.652 171,690 -0.05(-1.38%)
May 21, 2004 3.640 3.765 3.640 3.703 43,629 +0.05(+1.40%)
May 20, 2004 3.708 3.708 3.623 3.652 71,184 -0.06(-1.53%)
May 19, 2004 3.680 3.759 3.623 3.708 250,116 +0.12(+3.31%)
May 18, 2004 3.487 3.595 3.453 3.589 309,642 +0.08(+2.26%)
May 17, 2004 3.612 3.612 3.431 3.510 231,039 -0.13(-3.58%)
May 14, 2004 3.538 3.703 3.538 3.640 144,664 +0.07(+1.90%)
May 13, 2004 3.804 3.861 3.482 3.572 338,787 -0.29(-7.48%)
May 12, 2004 3.821 3.861 3.652 3.861 274,845 +0.10(+2.56%)
May 11, 2004 3.578 3.765 3.527 3.765 306,463 +0.16(+4.40%)
May 10, 2004 3.872 3.872 3.521 3.606 253,472 -0.32(-8.21%)
May 07, 2004 4.286 4.286 3.850 3.929 150,317 -0.22(-5.19%)
May 06, 2004 4.246 4.274 4.104 4.144 130,533 -0.07(-1.61%)
May 05, 2004 4.150 4.218 4.082 4.212 426,752 +0.11(+2.62%)
May 04, 2004 4.059 4.150 4.020 4.104 126,648 +0.05(+1.12%)
May 03, 2004 3.963 4.076 3.963 4.059 233,159 -0.02(-0.42%)
Apr 30, 2004 4.212 4.218 4.048 4.076 679,165 -0.14(-3.23%)
Apr 29, 2004 4.388 4.388 4.155 4.212 358,747 -0.15(-3.38%)
Apr 28, 2004 4.444 4.472 4.331 4.359 121,878 -0.08(-1.91%)
Apr 27, 2004 4.472 4.472 4.416 4.444 525,668 -0.03(-0.63%)
Apr 26, 2004 4.472 4.472 4.416 4.472 105,981 +0.00(+0.00%)
Apr 23, 2004 4.574 4.574 4.422 4.472 81,429 -0.08(-1.86%)
Apr 22, 2004 4.455 4.586 4.455 4.557 719,968 +0.14(+3.21%)
Apr 21, 2004 4.303 4.444 4.246 4.416 89,731 +0.06(+1.43%)
Apr 20, 2004 4.365 4.416 4.354 4.354 184,054 +0.01(+0.13%)
Apr 19, 2004 4.320 4.376 4.218 4.348 93,793 +0.08(+1.86%)
Apr 16, 2004 4.246 4.297 4.218 4.269 154,733 +0.02(+0.40%)
Apr 15, 2004 4.274 4.274 4.223 4.252 125,588 +0.01(+0.13%)
Apr 14, 2004 4.189 4.246 4.167 4.246 533,087 +0.03(+0.67%)
Apr 13, 2004 4.189 4.246 4.167 4.218 77,189 -0.02(-0.53%)
Apr 12, 2004 4.246 4.252 4.178 4.240 183,878 -0.03(-0.79%)
Apr 08, 2004 4.218 4.274 4.133 4.274 76,660 +0.00(+0.00%)
Apr 07, 2004 4.359 4.359 4.235 4.274 140,425 -0.07(-1.56%)
Apr 06, 2004 4.184 4.388 4.161 4.342 1,106,271 +0.18(+4.35%)
Apr 05, 2004 4.133 4.161 4.104 4.161 237,222 +0.03(+0.69%)
Apr 02, 2004 4.246 4.246 4.104 4.133 426,399 -0.11(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.