Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bancolombia S.A. ADR (NY: CIB )

37.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.510	3.544	3.453	3.504	55,816	+0.07(+2.15%)
Jan 29, 2004	3.538	3.584	3.397	3.431	253,825	-0.14(-3.81%)
Jan 28, 2004	3.623	3.674	3.538	3.567	122,585	-0.07(-2.02%)
Jan 27, 2004	3.623	3.731	3.623	3.640	123,291	+0.02(+0.47%)
Jan 26, 2004	3.538	3.669	3.453	3.623	356,981	+0.08(+2.40%)
Jan 23, 2004	3.538	3.538	3.504	3.538	381,533	+0.03(+0.81%)
Jan 22, 2004	3.510	3.516	3.470	3.510	122,762	+0.01(+0.16%)
Jan 21, 2004	3.510	3.510	3.465	3.504	1,710,719	+0.01(+0.16%)
Jan 20, 2004	3.510	3.510	3.482	3.499	129,827	-0.01(-0.32%)
Jan 16, 2004	3.453	3.510	3.453	3.510	12,541	+0.04(+1.14%)
Jan 15, 2004	3.465	3.510	3.453	3.470	147,667	-0.04(-1.13%)
Jan 14, 2004	3.448	3.510	3.448	3.510	47,691	+0.01(+0.16%)
Jan 13, 2004	3.623	3.623	3.419	3.504	736,395	-0.12(-3.28%)
Jan 12, 2004	3.674	3.674	3.567	3.623	106,688	-0.05(-1.39%)
Jan 09, 2004	3.680	3.680	3.578	3.674	90,437	-0.05(-1.37%)
Jan 08, 2004	3.652	3.680	3.618	3.725	749,466	+0.09(+2.49%)
Jan 07, 2004	3.765	3.765	3.550	3.635	691,176	-0.01(-0.31%)
Jan 06, 2004	3.170	3.765	3.170	3.646	240,754	+0.50(+16.04%)
Jan 05, 2004	3.029	3.142	3.001	3.142	687,643	+0.14(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bancolombia S.A. ADR (NY: CIB )

Historical Prices