Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Cp Cl A (NY: HEI-A )

172.15 +2.16 (+1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.905 9.028 8.761 8.792 24,608 -0.25(-2.81%)
Apr 29, 2010 8.766 9.060 8.664 9.047 95,897 +0.27(+3.11%)
Apr 28, 2010 9.033 9.047 8.763 8.774 32,764 -0.25(-2.79%)
Apr 27, 2010 9.351 9.351 8.829 9.026 114,192 -0.07(-0.79%)
Apr 26, 2010 9.068 9.242 9.068 9.097 125,584 -0.00(-0.02%)
Apr 23, 2010 9.106 9.108 9.032 9.100 68,531 +0.07(+0.74%)
Apr 22, 2010 8.764 9.041 8.693 9.032 89,726 +0.26(+2.99%)
Apr 21, 2010 8.598 8.777 8.586 8.770 74,992 +0.17(+2.00%)
Apr 20, 2010 8.466 8.643 8.466 8.598 54,154 +0.12(+1.36%)
Apr 19, 2010 8.420 8.493 7.365 8.483 393,948 +0.02(+0.22%)
Apr 16, 2010 8.477 8.485 8.285 8.464 61,855 +0.02(+0.27%)
Apr 15, 2010 8.305 8.508 8.305 8.441 58,970 +0.08(+1.00%)
Apr 14, 2010 8.200 8.370 8.200 8.357 65,898 +0.17(+2.05%)
Apr 13, 2010 8.179 8.252 8.126 8.189 63,648 +0.03(+0.31%)
Apr 12, 2010 8.026 8.189 7.984 8.164 68,254 +0.17(+2.10%)
Apr 09, 2010 8.166 8.173 7.994 7.996 72,898 -0.18(-2.23%)
Apr 08, 2010 8.145 8.194 8.131 8.179 48,704 -0.00(-0.05%)
Apr 07, 2010 8.179 8.292 8.166 8.183 56,643 -0.04(-0.46%)
Apr 06, 2010 8.261 8.368 8.196 8.221 119,018 -0.13(-1.58%)
Apr 05, 2010 8.280 8.361 8.261 8.353 50,282 +0.09(+1.04%)
Apr 01, 2010 8.359 8.267 8.267 8.267 220,775 -0.05(-0.66%)
Mar 31, 2010 8.259 8.333 8.175 8.322 120,873 +0.11(+1.33%)
Mar 30, 2010 8.093 8.280 8.049 8.212 92,735 +0.11(+1.32%)
Mar 29, 2010 7.904 8.175 7.801 8.105 81,748 +0.17(+2.11%)
Mar 26, 2010 8.022 8.024 7.864 7.938 49,099 -0.02(-0.24%)
Mar 25, 2010 8.133 8.176 7.957 7.957 57,950 -0.16(-1.99%)
Mar 24, 2010 8.105 8.162 8.043 8.118 94,914 -0.06(-0.74%)
Mar 23, 2010 8.017 8.179 8.017 8.179 93,665 +0.11(+1.40%)
Mar 22, 2010 7.921 8.087 7.718 8.066 110,569 +0.61(+8.12%)
Mar 19, 2010 7.799 7.923 7.460 7.460 598,993 -0.39(-5.02%)
Mar 18, 2010 7.934 8.026 7.854 7.854 61,583 -0.11(-1.42%)
Mar 17, 2010 8.082 8.082 7.927 7.967 68,840 -0.13(-1.58%)
Mar 16, 2010 8.095 8.118 8.055 8.095 44,302 -0.01(-0.08%)
Mar 15, 2010 8.059 8.126 8.059 8.101 55,775 -0.07(-0.85%)
Mar 12, 2010 8.137 8.225 7.971 8.171 181,961 +0.04(+0.44%)
Mar 11, 2010 8.183 8.217 8.108 8.135 163,230 -0.07(-0.89%)
Mar 10, 2010 8.233 8.284 8.124 8.208 203,733 -0.01(-0.15%)
Mar 09, 2010 8.093 8.221 8.093 8.221 276,632 +0.07(+0.85%)
Mar 08, 2010 8.129 8.179 8.099 8.152 118,479 -0.01(-0.18%)
Mar 05, 2010 8.164 8.229 8.001 8.166 145,492 +0.00(+0.03%)
Mar 04, 2010 8.158 8.187 8.045 8.164 95,653 +0.08(+0.99%)
Mar 03, 2010 8.233 8.233 8.049 8.085 128,669 -0.10(-1.20%)
Mar 02, 2010 8.141 8.231 8.104 8.183 142,650 +0.03(+0.33%)
Mar 01, 2010 7.803 8.156 7.803 8.156 167,088 +0.38(+4.82%)
Feb 26, 2010 7.669 7.783 7.653 7.780 197,987 +0.09(+1.17%)
Feb 25, 2010 7.235 7.703 7.233 7.690 97,060 +0.27(+3.62%)
Feb 24, 2010 7.336 7.424 7.296 7.422 50,501 +0.07(+0.91%)
Feb 23, 2010 7.338 7.416 7.220 7.355 51,279 -0.07(-0.88%)
Feb 22, 2010 7.321 7.483 7.305 7.420 47,497 +0.10(+1.38%)
Feb 19, 2010 7.166 7.395 7.166 7.319 184,373 +0.08(+1.16%)
Feb 18, 2010 7.141 7.277 7.114 7.235 499,548 +0.03(+0.44%)
Feb 17, 2010 7.130 7.233 7.130 7.204 228,743 +0.09(+1.30%)
Feb 16, 2010 7.105 7.120 7.057 7.111 26,860 +0.03(+0.38%)
Feb 12, 2010 6.914 7.084 7.084 7.084 108,242 -0.00(-0.03%)
Feb 11, 2010 6.904 7.086 6.868 7.086 400,147 +0.18(+2.58%)
Feb 10, 2010 6.916 6.973 6.858 6.908 169,997 -0.03(-0.39%)
Feb 09, 2010 6.887 7.016 6.887 6.935 59,199 -0.01(-0.09%)
Feb 08, 2010 6.906 7.023 6.900 6.942 106,616 -0.02(-0.24%)
Feb 05, 2010 7.002 7.015 6.893 6.958 101,933 -0.04(-0.57%)
Feb 04, 2010 7.135 7.135 6.937 6.998 24,185 -0.16(-2.23%)
Feb 03, 2010 7.065 7.176 7.015 7.158 147,151 +0.05(+0.68%)
Feb 02, 2010 7.063 7.149 7.032 7.109 69,713 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.