Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Ridge Bankshare (NY: BRBS )

3.060 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.510	2.540	2.390	2.450	95,497	+0.00(+0.00%)
Feb 28, 2024	2.490	2.570	2.445	2.450	96,231	-0.07(-2.78%)
Feb 27, 2024	2.540	2.580	2.460	2.520	142,948	+0.04(+1.61%)
Feb 26, 2024	2.470	2.510	2.430	2.480	64,510	+0.03(+1.22%)
Feb 23, 2024	2.470	2.540	2.420	2.450	175,821	-0.04(-1.61%)
Feb 22, 2024	2.450	2.510	2.395	2.490	89,773	+0.04(+1.63%)
Feb 21, 2024	2.450	2.540	2.410	2.450	204,189	+0.00(+0.00%)
Feb 20, 2024	2.460	2.515	2.440	2.450	76,970	-0.03(-1.21%)
Feb 16, 2024	2.520	2.570	2.460	2.480	509,322	-0.04(-1.59%)
Feb 15, 2024	2.390	2.580	2.390	2.520	319,660	+0.16(+6.78%)
Feb 14, 2024	2.500	2.500	2.330	2.360	205,557	-0.06(-2.48%)
Feb 13, 2024	2.570	2.580	2.420	2.420	276,094	-0.15(-5.84%)
Feb 12, 2024	2.510	2.636	2.510	2.570	152,318	+0.07(+2.80%)
Feb 09, 2024	2.500	2.560	2.420	2.500	168,577	+0.00(+0.00%)
Feb 08, 2024	2.580	2.710	2.500	2.500	433,773	-0.07(-2.72%)
Feb 07, 2024	2.750	2.750	2.570	2.570	644,413	-0.14(-5.17%)
Feb 06, 2024	2.670	2.750	2.670	2.710	52,557	+0.06(+2.26%)
Feb 05, 2024	2.760	2.780	2.650	2.650	113,745	-0.13(-4.68%)
Feb 02, 2024	2.700	2.850	2.700	2.780	93,121	+0.04(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Blue Ridge Bankshare (NY: BRBS )

Historical Prices