Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

38.88 -0.09 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.754 9.785 9.650 9.729 615,639 -0.04(-0.46%)
May 27, 2004 9.729 9.863 9.708 9.774 840,659 +0.08(+0.82%)
May 26, 2004 9.638 9.721 9.617 9.694 629,849 +0.03(+0.28%)
May 25, 2004 9.522 9.692 9.470 9.667 1,039,586 +0.13(+1.36%)
May 24, 2004 9.580 9.692 9.489 9.538 711,486 +0.01(+0.06%)
May 21, 2004 9.427 9.625 9.420 9.532 1,345,210 +0.13(+1.40%)
May 20, 2004 9.414 9.551 9.367 9.400 969,833 -0.01(-0.12%)
May 19, 2004 9.483 9.586 9.389 9.412 1,388,871 +0.04(+0.48%)
May 18, 2004 9.290 9.373 9.280 9.367 1,449,841 +0.13(+1.45%)
May 17, 2004 9.352 9.387 9.232 9.234 1,675,894 -0.17(-1.77%)
May 14, 2004 9.387 9.520 9.286 9.400 972,416 -0.01(-0.08%)
May 13, 2004 9.387 9.483 9.367 9.408 794,932 +0.02(+0.23%)
May 12, 2004 9.319 9.389 9.243 9.387 1,865,004 +0.05(+0.52%)
May 11, 2004 9.241 9.447 9.241 9.338 1,271,065 +0.12(+1.26%)
May 10, 2004 9.280 9.315 9.125 9.222 1,831,419 -0.09(-1.02%)
May 07, 2004 9.485 9.561 9.309 9.317 1,235,413 -0.17(-1.78%)
May 06, 2004 9.464 9.493 9.315 9.485 987,400 -0.05(-0.57%)
May 05, 2004 9.478 9.625 9.425 9.540 1,014,785 +0.06(+0.67%)
May 04, 2004 9.483 9.584 9.383 9.476 1,968,084 -0.04(-0.39%)
May 03, 2004 9.483 9.532 9.392 9.512 1,986,426 +0.01(+0.14%)
Apr 30, 2004 9.464 9.629 9.464 9.499 2,327,702 +0.08(+0.80%)
Apr 29, 2004 9.590 9.706 9.334 9.423 2,416,057 -0.15(-1.54%)
Apr 28, 2004 9.754 9.847 9.553 9.570 1,602,782 -0.11(-1.12%)
Apr 27, 2004 9.696 9.733 9.603 9.679 918,422 +0.02(+0.16%)
Apr 26, 2004 9.619 9.696 9.619 9.663 867,527 +0.05(+0.54%)
Apr 23, 2004 9.677 9.716 9.520 9.611 716,653 -0.08(-0.78%)
Apr 22, 2004 9.329 9.706 9.329 9.687 1,314,984 +0.28(+2.94%)
Apr 21, 2004 9.329 9.464 9.216 9.410 1,247,555 +0.10(+1.06%)
Apr 20, 2004 9.532 9.567 9.307 9.311 1,087,122 -0.22(-2.35%)
Apr 19, 2004 9.580 9.580 9.476 9.536 1,137,500 -0.05(-0.57%)
Apr 16, 2004 9.561 9.650 9.483 9.590 1,457,074 +0.05(+0.53%)
Apr 15, 2004 9.551 9.687 9.514 9.540 1,365,361 -0.00(-0.02%)
Apr 14, 2004 9.632 9.756 9.489 9.541 1,126,132 -0.14(-1.44%)
Apr 13, 2004 9.872 9.892 9.665 9.681 836,009 -0.16(-1.59%)
Apr 12, 2004 9.780 9.905 9.780 9.838 582,571 +0.06(+0.59%)
Apr 08, 2004 9.892 9.952 9.727 9.780 514,884 -0.06(-0.61%)
Apr 07, 2004 9.909 9.932 9.787 9.839 634,499 -0.10(-0.99%)
Apr 06, 2004 9.909 9.969 9.832 9.938 551,053 +0.01(+0.06%)
Apr 05, 2004 9.987 10.03 9.869 9.932 934,181 -0.09(-0.93%)
Apr 02, 2004 9.905 10.06 9.872 10.03 1,622,158 +0.21(+2.11%)
Apr 01, 2004 9.658 9.828 9.636 9.818 1,724,980 +0.19(+2.01%)
Mar 31, 2004 9.629 9.687 9.528 9.625 1,125,874 -0.03(-0.36%)
Mar 30, 2004 9.652 9.687 9.572 9.659 872,953 +0.01(+0.08%)
Mar 29, 2004 9.516 9.685 9.516 9.652 993,084 +0.15(+1.63%)
Mar 26, 2004 9.427 9.536 9.367 9.497 1,259,439 +0.02(+0.25%)
Mar 25, 2004 9.270 9.532 9.270 9.474 1,100,298 +0.25(+2.71%)
Mar 24, 2004 9.222 9.270 9.147 9.224 1,258,664 -0.03(-0.31%)
Mar 23, 2004 9.193 9.307 9.154 9.253 1,554,213 +0.09(+1.04%)
Mar 22, 2004 9.340 9.340 9.081 9.158 2,002,186 -0.18(-1.93%)
Mar 19, 2004 9.406 9.420 9.300 9.338 1,742,806 -0.10(-1.11%)
Mar 18, 2004 9.300 9.474 9.290 9.443 1,809,201 +0.10(+1.10%)
Mar 17, 2004 9.240 9.396 9.232 9.340 1,434,081 +0.12(+1.26%)
Mar 16, 2004 9.232 9.381 9.065 9.224 2,092,607 +0.11(+1.23%)
Mar 15, 2004 9.294 9.294 9.094 9.112 1,313,434 -0.17(-1.86%)
Mar 12, 2004 9.193 9.323 9.193 9.284 1,676,669 +0.09(+1.01%)
Mar 11, 2004 9.338 9.373 9.176 9.191 1,899,880 -0.15(-1.58%)
Mar 10, 2004 9.609 9.609 9.309 9.338 1,368,461 -0.27(-2.82%)
Mar 09, 2004 9.629 9.696 9.520 9.609 1,598,907 -0.02(-0.18%)
Mar 08, 2004 9.754 9.764 9.580 9.627 897,237 -0.14(-1.43%)
Mar 05, 2004 9.718 9.789 9.683 9.766 869,077 +0.05(+0.52%)
Mar 04, 2004 9.675 9.749 9.592 9.716 914,546 +0.04(+0.42%)
Mar 03, 2004 9.754 9.828 9.640 9.675 1,602,782 -0.15(-1.52%)
Mar 02, 2004 9.760 9.870 9.754 9.824 1,474,125 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.