Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Rentals (NY: URI )

685.79 +4.65 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.200 4.269 3.974 4.131 927,028 +0.02(+0.48%)
Mar 30, 2009 4.514 4.514 4.072 4.112 1,456,450 +0.01(+0.24%)
Mar 26, 2009 3.729 4.102 3.582 4.102 1,265,111 +0.44(+12.06%)
Mar 25, 2009 3.699 3.915 3.454 3.660 1,254,980 -0.03(-0.80%)
Mar 24, 2009 3.856 3.902 3.690 3.690 1,099,702 -0.34(-8.52%)
Mar 23, 2009 3.856 4.033 3.798 4.033 902,726 +0.38(+10.48%)
Mar 20, 2009 3.925 3.964 3.582 3.650 1,056,934 -0.32(-8.15%)
Mar 19, 2009 3.925 4.023 3.896 3.974 1,009,784 +0.11(+2.79%)
Mar 18, 2009 3.621 3.935 3.621 3.866 1,140,619 +0.24(+6.49%)
Mar 17, 2009 3.434 3.680 3.327 3.631 777,761 +0.21(+6.02%)
Mar 16, 2009 3.444 3.562 3.366 3.425 821,696 +0.05(+1.45%)
Mar 13, 2009 3.484 3.523 3.101 3.376 0 -0.08(-2.27%)
Mar 12, 2009 3.120 3.464 2.915 3.454 1,039,528 +0.31(+10.00%)
Mar 11, 2009 3.189 3.238 3.062 3.140 2,112,447 -0.09(-2.74%)
Mar 10, 2009 3.003 3.582 3.003 3.228 2,165,615 +0.26(+8.58%)
Mar 09, 2009 3.111 3.268 2.924 2.973 1,454,753 -0.13(-4.11%)
Mar 06, 2009 3.101 3.258 2.473 3.101 0 -0.04(-1.25%)
Mar 05, 2009 3.101 3.385 2.993 3.140 2,548,373 -0.04(-1.23%)
Mar 04, 2009 3.434 3.611 3.013 3.179 1,811,277 -0.53(-14.29%)
Mar 02, 2009 3.876 3.906 3.690 3.709 894,497 -0.26(-6.67%)
Feb 27, 2009 4.023 4.170 3.739 3.974 0 -0.14(-3.34%)
Feb 26, 2009 4.641 4.641 3.817 4.112 2,115,588 +0.00(+0.00%)
Feb 25, 2009 4.416 4.612 3.935 4.112 852,800 -0.32(-7.30%)
Feb 24, 2009 4.367 4.583 4.367 4.435 779,516 +0.14(+3.20%)
Feb 23, 2009 4.563 4.563 4.249 4.298 826,080 -0.31(-6.81%)
Feb 20, 2009 4.524 4.691 4.357 4.612 576,849 -0.01(-0.21%)
Feb 19, 2009 5.112 5.112 4.612 4.622 630,024 -0.30(-6.18%)
Feb 18, 2009 4.877 4.955 4.622 4.926 670,601 +0.16(+3.29%)
Feb 17, 2009 5.024 5.083 4.769 4.769 575,822 -0.39(-7.60%)
Feb 13, 2009 5.387 5.397 5.152 5.162 493,726 -0.27(-5.05%)
Feb 12, 2009 5.299 5.495 5.132 5.436 875,881 +0.12(+2.21%)
Feb 11, 2009 5.633 5.633 5.220 5.319 1,050,385 +0.28(+5.65%)
Feb 10, 2009 5.564 5.682 4.985 5.034 821,884 -0.57(-10.16%)
Feb 09, 2009 5.750 5.770 5.544 5.603 394,129 -0.19(-3.22%)
Feb 06, 2009 5.446 5.809 5.427 5.790 736,002 +0.37(+6.88%)
Feb 05, 2009 5.260 5.515 5.171 5.417 574,981 +0.11(+2.03%)
Feb 04, 2009 5.348 5.534 5.279 5.309 601,519 -0.02(-0.37%)
Feb 03, 2009 5.083 5.417 4.965 5.328 628,223 +0.15(+2.84%)
Feb 02, 2009 5.377 5.377 5.083 5.181 602,132 -0.29(-5.38%)
Jan 30, 2009 5.819 6.074 5.377 5.476 0 -0.34(-5.90%)
Jan 29, 2009 6.280 6.280 5.750 5.819 698,007 -0.54(-8.49%)
Jan 28, 2009 5.986 6.408 5.839 6.359 874,478 +0.45(+7.64%)
Jan 27, 2009 5.750 5.986 5.662 5.907 402,091 +0.15(+2.56%)
Jan 26, 2009 5.662 6.084 5.564 5.760 495,494 +0.13(+2.26%)
Jan 23, 2009 5.495 5.829 5.122 5.633 661,445 -0.02(-0.35%)
Jan 22, 2009 5.829 5.986 5.554 5.652 741,790 -0.30(-5.11%)
Jan 21, 2009 5.633 5.986 5.544 5.956 790,407 +0.36(+6.49%)
Jan 20, 2009 6.212 6.221 5.534 5.593 1,035,439 -0.70(-11.08%)
Jan 16, 2009 6.526 6.633 5.888 6.290 1,010,141 -0.18(-2.73%)
Jan 15, 2009 6.427 6.555 6.025 6.467 931,196 +0.04(+0.61%)
Jan 14, 2009 6.977 6.977 6.388 6.427 722,777 -0.53(-7.62%)
Jan 13, 2009 7.163 7.291 6.859 6.957 815,470 -0.30(-4.19%)
Jan 12, 2009 7.919 8.066 7.114 7.262 632,414 -0.60(-7.62%)
Jan 09, 2009 8.488 8.508 7.860 7.860 708,371 -0.61(-7.18%)
Jan 08, 2009 8.518 8.522 8.194 8.469 536,151 -0.08(-0.92%)
Jan 07, 2009 8.910 8.998 8.145 8.547 708,755 -0.75(-8.03%)
Jan 06, 2009 8.537 9.312 8.449 9.293 759,418 +0.75(+8.73%)
Jan 05, 2009 8.743 8.851 8.311 8.547 717,756 -0.26(-3.01%)
Jan 02, 2009 9.077 9.322 8.763 8.812 0 -0.14(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.