Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mettler-Toledo International
(NY:
MTD
)
1,247.74
-3.06 (-0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1247
1254
1236
1247
186,599
+3.65(+0.29%)
Feb 28, 2024
1213
1252
1213
1244
118,807
+30.36(+2.50%)
Feb 27, 2024
1205
1222
1200
1213
104,863
+17.95(+1.50%)
Feb 26, 2024
1206
1215
1195
1195
90,227
-14.53(-1.20%)
Feb 23, 2024
1200
1213
1200
1210
67,829
+17.01(+1.43%)
Feb 22, 2024
1195
1201
1175
1193
136,878
-1.11(-0.09%)
Feb 21, 2024
1177
1197
1177
1194
93,197
+9.52(+0.80%)
Feb 20, 2024
1178
1197
1177
1184
143,968
-3.07(-0.26%)
Feb 16, 2024
1189
1203
1187
1187
80,360
-5.26(-0.44%)
Feb 15, 2024
1183
1201
1182
1193
95,099
+11.52(+0.98%)
Feb 14, 2024
1174
1185
1165
1181
129,052
+23.62(+2.04%)
Feb 13, 2024
1167
1180
1133
1158
203,567
-32.48(-2.73%)
Feb 12, 2024
1182
1194
1169
1190
142,153
+15.53(+1.32%)
Feb 09, 2024
1241
1241
1170
1175
291,051
-50.46(-4.12%)
Feb 08, 2024
1213
1231
1208
1225
214,067
+11.74(+0.97%)
Feb 07, 2024
1216
1218
1204
1213
190,647
+1.13(+0.09%)
Feb 06, 2024
1186
1224
1186
1212
149,761
+25.13(+2.12%)
Feb 05, 2024
1203
1205
1186
1187
235,101
-23.14(-1.91%)
Feb 02, 2024
1213
1221
1193
1210
108,940
-13.89(-1.13%)
Feb 01, 2024
1196
1224
1187
1224
114,021
+26.81(+2.24%)
Jan 31, 2024
1240
1240
1194
1197
123,434
-40.31(-3.26%)
Jan 30, 2024
1225
1239
1221
1238
125,655
+10.02(+0.82%)
Jan 29, 2024
1218
1231
1212
1227
108,754
+10.01(+0.82%)
Jan 26, 2024
1224
1238
1216
1217
133,080
+15.02(+1.25%)
Jan 25, 2024
1218
1218
1198
1202
176,998
-2.36(-0.20%)
Jan 24, 2024
1224
1233
1195
1205
211,542
-15.13(-1.24%)
Jan 23, 2024
1229
1229
1202
1220
135,916
+0.78(+0.06%)
Jan 22, 2024
1206
1219
1202
1219
158,480
+19.16(+1.60%)
Jan 19, 2024
1189
1202
1175
1200
153,689
+15.00(+1.27%)
Jan 18, 2024
1164
1188
1162
1185
135,092
+22.00(+1.89%)
Jan 17, 2024
1174
1192
1150
1163
204,503
-20.98(-1.77%)
Jan 16, 2024
1169
1188
1173
1184
183,686
+1.70(+0.14%)
Jan 12, 2024
1199
1205
1180
1182
162,632
-4.28(-0.36%)
Jan 11, 2024
1172
1195
1167
1187
252,140
+9.70(+0.82%)
Jan 10, 2024
1135
1177
1122
1177
266,666
+36.05(+3.16%)
Jan 09, 2024
1156
1186
1130
1141
103,321
-25.29(-2.17%)
Jan 08, 2024
1132
1167
1131
1166
116,030
+33.81(+2.99%)
Jan 05, 2024
1132
1169
1116
1132
195,971
-17.03(-1.48%)
Jan 04, 2024
1137
1151
1137
1149
129,601
+2.20(+0.19%)
Jan 03, 2024
1199
1201
1146
1147
178,510
-67.07(-5.52%)
Jan 02, 2024
1202
1230
1198
1214
137,523
+1.23(+0.10%)
Dec 29, 2023
1218
1223
1209
1213
100,774
-12.30(-1.00%)
Dec 28, 2023
1227
1231
1220
1225
71,441
+2.30(+0.19%)
Dec 27, 2023
1215
1227
1214
1223
83,423
+3.73(+0.31%)
Dec 26, 2023
1217
1225
1210
1219
73,036
+5.43(+0.45%)
Dec 22, 2023
1216
1220
1205
1214
65,490
+4.70(+0.39%)
Dec 21, 2023
1193
1220
1193
1209
104,425
+22.15(+1.87%)
Dec 20, 2023
1202
1221
1187
1187
150,152
-14.82(-1.23%)
Dec 19, 2023
1191
1204
1187
1202
113,943
+16.74(+1.41%)
Dec 18, 2023
1205
1205
1178
1185
157,647
-5.58(-0.47%)
Dec 15, 2023
1222
1225
1189
1191
289,560
-34.09(-2.78%)
Dec 14, 2023
1188
1228
1179
1225
371,451
+53.70(+4.59%)
Dec 13, 2023
1116
1175
1115
1171
172,430
+56.19(+5.04%)
Dec 12, 2023
1113
1117
1104
1115
105,395
+2.31(+0.21%)
Dec 11, 2023
1090
1120
1089
1112
122,878
+21.98(+2.02%)
Dec 08, 2023
1096
1110
1087
1091
129,594
-9.50(-0.86%)
Dec 07, 2023
1094
1108
1093
1100
98,791
+6.79(+0.62%)
Dec 06, 2023
1090
1108
1088
1093
123,782
+11.35(+1.05%)
Dec 05, 2023
1090
1097
1068
1082
124,031
-20.96(-1.90%)
Dec 04, 2023
1100
1118
1097
1103
118,572
-1.63(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.