Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mettler-Toledo International
(NY:
MTD
)
1,253.30
+5.56 (+0.45%)
Streaming Delayed Price
Updated: 11:46 AM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1286
1315
1273
1278
139,206
-15.98(-1.24%)
Apr 28, 2022
1279
1302
1263
1294
132,463
+35.44(+2.82%)
Apr 27, 2022
1257
1285
1250
1258
134,046
+3.28(+0.26%)
Apr 26, 2022
1295
1296
1255
1255
90,614
-47.80(-3.67%)
Apr 25, 2022
1280
1305
1255
1303
115,204
+17.96(+1.40%)
Apr 22, 2022
1324
1324
1284
1285
84,030
-41.60(-3.14%)
Apr 21, 2022
1371
1371
1323
1326
89,164
-36.22(-2.66%)
Apr 20, 2022
1345
1379
1336
1362
118,237
+31.41(+2.36%)
Apr 19, 2022
1305
1335
1305
1331
89,250
+26.46(+2.03%)
Apr 18, 2022
1309
1315
1292
1305
72,404
-13.78(-1.05%)
Apr 14, 2022
1344
1344
1314
1318
135,932
-24.23(-1.80%)
Apr 13, 2022
1314
1345
1311
1343
138,250
+28.82(+2.19%)
Apr 12, 2022
1354
1359
1302
1314
140,666
-34.23(-2.54%)
Apr 11, 2022
1371
1374
1337
1348
121,642
-33.84(-2.45%)
Apr 08, 2022
1371
1402
1371
1382
144,891
+13.10(+0.96%)
Apr 07, 2022
1330
1375
1318
1369
146,789
+40.88(+3.08%)
Apr 06, 2022
1338
1340
1310
1328
159,905
-21.15(-1.57%)
Apr 05, 2022
1346
1362
1331
1349
169,452
-8.42(-0.62%)
Apr 04, 2022
1369
1377
1350
1357
121,131
-14.20(-1.04%)
Apr 01, 2022
1382
1387
1347
1372
189,284
-1.56(-0.11%)
Mar 31, 2022
1407
1413
1371
1373
142,688
-32.55(-2.32%)
Mar 30, 2022
1411
1416
1395
1406
102,274
-17.54(-1.23%)
Mar 29, 2022
1419
1445
1405
1423
84,399
+27.59(+1.98%)
Mar 28, 2022
1399
1410
1376
1396
75,874
+7.30(+0.53%)
Mar 25, 2022
1389
1389
1365
1388
72,552
+8.89(+0.64%)
Mar 24, 2022
1362
1381
1337
1380
92,839
+20.19(+1.49%)
Mar 23, 2022
1386
1386
1350
1359
147,814
-40.28(-2.88%)
Mar 22, 2022
1400
1419
1392
1400
101,045
+4.98(+0.36%)
Mar 21, 2022
1389
1409
1372
1395
104,297
-10.62(-0.76%)
Mar 18, 2022
1397
1412
1387
1405
147,525
+16.10(+1.16%)
Mar 17, 2022
1359
1390
1345
1389
104,465
+30.29(+2.23%)
Mar 16, 2022
1332
1361
1332
1359
93,923
+39.39(+2.99%)
Mar 15, 2022
1301
1327
1291
1319
116,271
+30.13(+2.34%)
Mar 14, 2022
1325
1341
1282
1289
178,268
-21.90(-1.67%)
Mar 11, 2022
1347
1350
1310
1311
121,798
-27.12(-2.03%)
Mar 10, 2022
1330
1363
1330
1338
132,291
-49.95(-3.60%)
Mar 09, 2022
1359
1396
1357
1388
85,560
+71.19(+5.41%)
Mar 08, 2022
1325
1356
1303
1317
107,360
-22.34(-1.67%)
Mar 07, 2022
1378
1383
1317
1339
129,874
-49.34(-3.55%)
Mar 04, 2022
1387
1392
1356
1389
107,784
-15.93(-1.13%)
Mar 03, 2022
1397
1414
1383
1405
86,979
+17.41(+1.25%)
Mar 02, 2022
1376
1402
1370
1387
135,332
-6.04(-0.43%)
Mar 01, 2022
1405
1436
1381
1393
128,102
-15.40(-1.09%)
Feb 28, 2022
1425
1438
1388
1409
189,220
-38.78(-2.68%)
Feb 25, 2022
1417
1450
1424
1448
99,189
+35.15(+2.49%)
Feb 24, 2022
1354
1417
1347
1412
111,976
+31.72(+2.30%)
Feb 23, 2022
1421
1427
1379
1381
90,559
-36.10(-2.55%)
Feb 22, 2022
1397
1427
1389
1417
140,055
+8.29(+0.59%)
Feb 18, 2022
1408
0
-8.66(-0.61%)
Feb 17, 2022
1450
1452
1413
1417
161,410
-45.08(-3.08%)
Feb 16, 2022
1417
1468
1403
1462
138,188
+32.44(+2.27%)
Feb 15, 2022
1442
1459
1419
1430
127,562
+13.64(+0.96%)
Feb 14, 2022
1428
1437
1401
1416
202,221
-14.29(-1.00%)
Feb 11, 2022
1500
1538
1427
1430
284,355
-91.29(-6.00%)
Feb 10, 2022
1518
1566
1515
1522
207,781
-32.97(-2.12%)
Feb 09, 2022
1519
1555
1519
1555
112,574
+53.98(+3.60%)
Feb 08, 2022
1479
1521
1479
1501
163,511
+0.74(+0.05%)
Feb 07, 2022
1496
1507
1472
1500
84,605
+8.05(+0.54%)
Feb 04, 2022
1485
1510
1462
1492
66,043
-3.62(-0.24%)
Feb 03, 2022
1504
1490
1496
81,926
-30.55(-2.00%)
Feb 02, 2022
1500
1529
1500
1526
87,243
+29.64(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.