Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mettler-Toledo International
(NY:
MTD
)
1,437.16
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1286
1315
1273
1278
139,206
-15.98(-1.24%)
Apr 28, 2022
1279
1302
1263
1294
132,463
+35.44(+2.82%)
Apr 27, 2022
1257
1285
1250
1258
134,046
+3.28(+0.26%)
Apr 26, 2022
1295
1296
1255
1255
90,614
-47.80(-3.67%)
Apr 25, 2022
1280
1305
1255
1303
115,204
+17.96(+1.40%)
Apr 22, 2022
1324
1324
1284
1285
84,030
-41.60(-3.14%)
Apr 21, 2022
1371
1371
1323
1326
89,164
-36.22(-2.66%)
Apr 20, 2022
1345
1379
1336
1362
118,237
+31.41(+2.36%)
Apr 19, 2022
1305
1335
1305
1331
89,250
+26.46(+2.03%)
Apr 18, 2022
1309
1315
1292
1305
72,404
-13.78(-1.05%)
Apr 14, 2022
1344
1344
1314
1318
135,932
-24.23(-1.80%)
Apr 13, 2022
1314
1345
1311
1343
138,250
+28.82(+2.19%)
Apr 12, 2022
1354
1359
1302
1314
140,666
-34.23(-2.54%)
Apr 11, 2022
1371
1374
1337
1348
121,642
-33.84(-2.45%)
Apr 08, 2022
1371
1402
1371
1382
144,891
+13.10(+0.96%)
Apr 07, 2022
1330
1375
1318
1369
146,789
+40.88(+3.08%)
Apr 06, 2022
1338
1340
1310
1328
159,905
-21.15(-1.57%)
Apr 05, 2022
1346
1362
1331
1349
169,452
-8.42(-0.62%)
Apr 04, 2022
1369
1377
1350
1357
121,131
-14.20(-1.04%)
Apr 01, 2022
1382
1387
1347
1372
189,284
-1.56(-0.11%)
Mar 31, 2022
1407
1413
1371
1373
142,688
-32.55(-2.32%)
Mar 30, 2022
1411
1416
1395
1406
102,274
-17.54(-1.23%)
Mar 29, 2022
1419
1445
1405
1423
84,399
+27.59(+1.98%)
Mar 28, 2022
1399
1410
1376
1396
75,874
+7.30(+0.53%)
Mar 25, 2022
1389
1389
1365
1388
72,552
+8.89(+0.64%)
Mar 24, 2022
1362
1381
1337
1380
92,839
+20.19(+1.49%)
Mar 23, 2022
1386
1386
1350
1359
147,814
-40.28(-2.88%)
Mar 22, 2022
1400
1419
1392
1400
101,045
+4.98(+0.36%)
Mar 21, 2022
1389
1409
1372
1395
104,297
-10.62(-0.76%)
Mar 18, 2022
1397
1412
1387
1405
147,525
+16.10(+1.16%)
Mar 17, 2022
1359
1390
1345
1389
104,465
+30.29(+2.23%)
Mar 16, 2022
1332
1361
1332
1359
93,923
+39.39(+2.99%)
Mar 15, 2022
1301
1327
1291
1319
116,271
+30.13(+2.34%)
Mar 14, 2022
1325
1341
1282
1289
178,268
-21.90(-1.67%)
Mar 11, 2022
1347
1350
1310
1311
121,798
-27.12(-2.03%)
Mar 10, 2022
1330
1363
1330
1338
132,291
-49.95(-3.60%)
Mar 09, 2022
1359
1396
1357
1388
85,560
+71.19(+5.41%)
Mar 08, 2022
1325
1356
1303
1317
107,360
-22.34(-1.67%)
Mar 07, 2022
1378
1383
1317
1339
129,874
-49.34(-3.55%)
Mar 04, 2022
1387
1392
1356
1389
107,784
-15.93(-1.13%)
Mar 03, 2022
1397
1414
1383
1405
86,979
+17.41(+1.25%)
Mar 02, 2022
1376
1402
1370
1387
135,332
-6.04(-0.43%)
Mar 01, 2022
1405
1436
1381
1393
128,102
-15.40(-1.09%)
Feb 28, 2022
1425
1438
1388
1409
189,220
-38.78(-2.68%)
Feb 25, 2022
1417
1450
1424
1448
99,189
+35.15(+2.49%)
Feb 24, 2022
1354
1417
1347
1412
111,976
+31.72(+2.30%)
Feb 23, 2022
1421
1427
1379
1381
90,559
-36.10(-2.55%)
Feb 22, 2022
1397
1427
1389
1417
140,055
+8.29(+0.59%)
Feb 18, 2022
1408
0
-8.66(-0.61%)
Feb 17, 2022
1450
1452
1413
1417
161,410
-45.08(-3.08%)
Feb 16, 2022
1417
1468
1403
1462
138,188
+32.44(+2.27%)
Feb 15, 2022
1442
1459
1419
1430
127,562
+13.64(+0.96%)
Feb 14, 2022
1428
1437
1401
1416
202,221
-14.29(-1.00%)
Feb 11, 2022
1500
1538
1427
1430
284,355
-91.29(-6.00%)
Feb 10, 2022
1518
1566
1515
1522
207,781
-32.97(-2.12%)
Feb 09, 2022
1519
1555
1519
1555
112,574
+53.98(+3.60%)
Feb 08, 2022
1479
1521
1479
1501
163,511
+0.74(+0.05%)
Feb 07, 2022
1496
1507
1472
1500
84,605
+8.05(+0.54%)
Feb 04, 2022
1485
1510
1462
1492
66,043
-3.62(-0.24%)
Feb 03, 2022
1504
1490
1496
81,926
-30.55(-2.00%)
Feb 02, 2022
1500
1529
1500
1526
87,243
+29.64(+1.98%)
Feb 01, 2022
1485
1500
1464
1496
132,900
+23.75(+1.61%)
Jan 31, 2022
1434
1476
1473
129,016
+42.15(+2.95%)
Jan 28, 2022
1410
1431
1385
1431
88,429
+34.08(+2.44%)
Jan 27, 2022
1418
1435
1384
1396
134,991
-9.08(-0.65%)
Jan 26, 2022
1426
1452
1390
1406
102,075
-8.17(-0.58%)
Jan 25, 2022
1431
1439
1390
1414
151,057
-48.94(-3.35%)
Jan 24, 2022
1433
1468
1389
1463
160,516
+4.30(+0.29%)
Jan 21, 2022
1461
1504
1455
1458
220,201
-12.19(-0.83%)
Jan 20, 2022
1478
1512
1468
1471
120,725
+1.46(+0.10%)
Jan 19, 2022
1490
1516
1465
1469
99,484
-14.68(-0.99%)
Jan 18, 2022
1491
1497
1474
1484
123,686
-29.01(-1.92%)
Jan 14, 2022
1513
0
+9.07(+0.60%)
Jan 13, 2022
1565
1565
1480
1504
176,041
-55.93(-3.59%)
Jan 12, 2022
1576
1584
1555
1560
119,329
-11.81(-0.75%)
Jan 11, 2022
1566
1579
1548
1571
84,338
+5.44(+0.35%)
Jan 10, 2022
1525
1569
1509
1566
96,485
+23.60(+1.53%)
Jan 07, 2022
1598
1598
1542
1542
106,649
-60.46(-3.77%)
Jan 06, 2022
1578
1618
1568
1603
99,743
+19.74(+1.25%)
Jan 05, 2022
1636
1655
1582
1583
106,321
-57.62(-3.51%)
Jan 04, 2022
1665
1667
1633
1641
126,818
-34.13(-2.04%)
Jan 03, 2022
1691
1699
1636
1675
106,233
-22.35(-1.32%)
Dec 31, 2021
1699
1711
1697
1697
51,868
-5.32(-0.31%)
Dec 30, 2021
1706
1715
1689
1703
63,646
+0.54(+0.03%)
Dec 29, 2021
1679
1708
1679
1702
63,034
+26.82(+1.60%)
Dec 28, 2021
1680
1680
1662
1675
48,356
+1.76(+0.11%)
Dec 27, 2021
1641
1675
1635
1673
64,695
+47.18(+2.90%)
Dec 23, 2021
1610
1632
1595
1626
69,318
+21.29(+1.33%)
Dec 22, 2021
1574
1605
1574
1605
51,331
+33.40(+2.13%)
Dec 21, 2021
1566
1578
1546
1572
81,121
+17.11(+1.10%)
Dec 20, 2021
1568
1568
1534
1554
87,769
-24.91(-1.58%)
Dec 17, 2021
1554
1587
1544
1579
256,232
+13.49(+0.86%)
Dec 16, 2021
1572
1585
1543
1566
140,333
-1.15(-0.07%)
Dec 15, 2021
1550
1568
1536
1567
145,387
+24.08(+1.56%)
Dec 14, 2021
1575
1575
1533
1543
104,054
-47.28(-2.97%)
Dec 13, 2021
1593
1600
1578
1590
81,880
+1.83(+0.12%)
Dec 10, 2021
1590
1608
1577
1588
86,541
+6.21(+0.39%)
Dec 09, 2021
1592
1600
1581
1582
72,447
-3.99(-0.25%)
Dec 08, 2021
1575
1592
1563
1586
78,719
+20.00(+1.28%)
Dec 07, 2021
1561
1582
1547
1566
115,308
+30.65(+2.00%)
Dec 06, 2021
1540
1553
1524
1536
108,646
+5.97(+0.39%)
Dec 03, 2021
1563
1572
1503
1530
128,011
-18.07(-1.17%)
Dec 02, 2021
1513
1559
1510
1548
132,549
+27.15(+1.79%)
Dec 01, 2021
1516
1561
1505
1520
131,059
+6.32(+0.42%)
Nov 30, 2021
1527
1555
1503
1514
217,280
-22.09(-1.44%)
Nov 29, 2021
1510
1546
1510
1536
126,762
+39.57(+2.64%)
Nov 26, 2021
1523
1542
1483
1497
78,579
-21.60(-1.42%)
Nov 24, 2021
1520
1523
1487
1518
91,360
-5.94(-0.39%)
Nov 23, 2021
1515
1531
1479
1524
90,000
+0.91(+0.06%)
Nov 22, 2021
1551
1554
1522
1523
76,193
-28.79(-1.85%)
Nov 19, 2021
1554
1575
1545
1552
108,387
+7.95(+0.51%)
Nov 18, 2021
1532
1545
1539
1544
49,513
+9.95(+0.65%)
Nov 17, 2021
1537
1546
1520
1534
57,522
+5.66(+0.37%)
Nov 16, 2021
1518
1555
1518
1529
70,098
+13.46(+0.89%)
Nov 15, 2021
1534
1551
1513
1515
58,793
-18.54(-1.21%)
Nov 12, 2021
1525
1535
1522
1534
73,074
+12.35(+0.81%)
Nov 11, 2021
1549
1549
1510
1521
70,938
-23.49(-1.52%)
Nov 10, 2021
1553
1545
96,744
-12.78(-0.82%)
Nov 09, 2021
1553
1558
1529
1558
76,529
+14.51(+0.94%)
Nov 08, 2021
1527
1546
1484
1543
94,598
+24.47(+1.61%)
Nov 05, 2021
1511
1544
1460
1519
186,473
+34.13(+2.30%)
Nov 04, 2021
1472
1486
1462
1484
105,135
+13.15(+0.89%)
Nov 03, 2021
1470
1472
1438
1471
93,851
+1.41(+0.10%)
Nov 02, 2021
1455
1476
1434
1470
109,375
+25.40(+1.76%)
Nov 01, 2021
1484
1486
1428
1444
114,089
-36.44(-2.46%)
Oct 29, 2021
1471
1492
1471
1481
87,165
+1.73(+0.12%)
Oct 28, 2021
1466
1490
1464
1479
60,954
+17.26(+1.18%)
Oct 27, 2021
1475
1483
1456
1462
55,046
-8.69(-0.59%)
Oct 26, 2021
1481
1471
47,616
-0.14(-0.01%)
Oct 25, 2021
1473
1476
1450
1471
58,817
+0.97(+0.07%)
Oct 22, 2021
1437
1473
1437
1470
70,002
+32.80(+2.28%)
Oct 21, 2021
1440
1443
1424
1437
69,188
-0.39(-0.03%)
Oct 20, 2021
1442
1452
1426
1437
79,316
+6.89(+0.48%)
Oct 19, 2021
1433
1451
1430
1430
67,963
+10.22(+0.72%)
Oct 18, 2021
1416
1425
1408
1420
70,348
+2.48(+0.17%)
Oct 15, 2021
1404
1422
1404
1418
82,529
+18.44(+1.32%)
Oct 14, 2021
1379
1405
1379
1399
77,617
+38.87(+2.86%)
Oct 13, 2021
1368
1369
1350
1360
57,807
+5.19(+0.38%)
Oct 12, 2021
1370
1370
1335
1355
88,100
-6.18(-0.45%)
Oct 11, 2021
1379
1382
1358
1361
65,427
-23.87(-1.72%)
Oct 08, 2021
1406
1425
1384
1385
62,852
-19.02(-1.35%)
Oct 07, 2021
1408
1427
1402
1404
85,110
+19.82(+1.43%)
Oct 06, 2021
1378
1390
1368
1384
84,344
+0.48(+0.03%)
Oct 05, 2021
1383
1413
1379
1384
99,135
+11.50(+0.84%)
Oct 04, 2021
1387
1400
1355
1373
145,901
-17.35(-1.25%)
Oct 01, 2021
1370
1398
1336
1390
115,086
+12.51(+0.91%)
Sep 30, 2021
1419
1432
1376
1377
164,877
-31.08(-2.21%)
Sep 29, 2021
1433
1444
1401
1408
133,194
-13.21(-0.93%)
Sep 28, 2021
1463
1463
1409
1422
129,958
-56.31(-3.81%)
Sep 27, 2021
1550
1551
1466
1478
109,104
-78.88(-5.07%)
Sep 24, 2021
1550
1558
1530
1557
71,155
-6.67(-0.43%)
Sep 23, 2021
1553
1578
1543
1564
101,503
+20.73(+1.34%)
Sep 22, 2021
1547
1559
1535
1543
67,491
+7.40(+0.48%)
Sep 21, 2021
1543
1544
1517
1535
70,642
+8.19(+0.54%)
Sep 20, 2021
1528
1546
1510
1527
95,101
-17.99(-1.16%)
Sep 17, 2021
1551
1559
1542
1545
185,822
-9.41(-0.61%)
Sep 16, 2021
1561
1566
1540
1555
59,849
-6.56(-0.42%)
Sep 15, 2021
1560
1585
1553
1561
92,044
+1.71(+0.11%)
Sep 14, 2021
1567
1580
1555
1559
73,908
+3.96(+0.25%)
Sep 13, 2021
1606
1606
1534
1555
106,579
-38.51(-2.42%)
Sep 10, 2021
1597
1627
1578
1594
101,925
+9.19(+0.58%)
Sep 09, 2021
1615
1616
1580
1585
52,586
-19.25(-1.20%)
Sep 08, 2021
1582
1614
1581
1604
69,677
+24.60(+1.56%)
Sep 07, 2021
1575
1583
1558
1579
71,301
+4.14(+0.26%)
Sep 03, 2021
1568
1576
1553
1575
66,298
+6.12(+0.39%)
Sep 02, 2021
1563
1584
1563
1569
93,213
+16.52(+1.06%)
Sep 01, 2021
1551
1558
1539
1553
81,714
-0.16(-0.01%)
Aug 31, 2021
1594
1594
1544
1553
158,423
-35.90(-2.26%)
Aug 30, 2021
1572
1594
1571
1589
53,527
+23.12(+1.48%)
Aug 27, 2021
1557
1578
1554
1566
54,473
+8.72(+0.56%)
Aug 26, 2021
1559
1570
1540
1557
61,810
-3.73(-0.24%)
Aug 25, 2021
1527
1562
1520
1561
103,453
+35.06(+2.30%)
Aug 24, 2021
1531
1540
1516
1526
77,346
-6.36(-0.42%)
Aug 23, 2021
1539
1561
1530
1532
133,454
+1.41(+0.09%)
Aug 20, 2021
1545
1563
1525
1531
91,059
-11.09(-0.72%)
Aug 19, 2021
1507
1544
1504
1542
70,945
+21.67(+1.43%)
Aug 18, 2021
1540
1544
1518
1520
76,318
-26.32(-1.70%)
Aug 17, 2021
1556
1560
1535
1546
93,690
-12.66(-0.81%)
Aug 16, 2021
1540
1563
1532
1559
65,614
+21.42(+1.39%)
Aug 13, 2021
1516
1538
1516
1537
61,729
+19.34(+1.27%)
Aug 12, 2021
1497
1520
1497
1518
60,882
+19.37(+1.29%)
Aug 11, 2021
1515
1515
1490
1499
77,996
-16.49(-1.09%)
Aug 10, 2021
1526
1530
1510
1515
95,822
-8.67(-0.57%)
Aug 09, 2021
1523
1528
1514
1524
94,655
+2.25(+0.15%)
Aug 06, 2021
1523
1535
1510
1522
110,734
-5.87(-0.38%)
Aug 05, 2021
1520
1529
1507
1528
90,530
+12.30(+0.81%)
Aug 04, 2021
1500
1525
1499
1515
96,377
+18.54(+1.24%)
Aug 03, 2021
1485
1499
1480
1497
96,383
+16.57(+1.12%)
Aug 02, 2021
1485
1490
1468
1480
134,323
+6.44(+0.44%)
Jul 30, 2021
1497
1504
1451
1474
139,960
-37.99(-2.51%)
Jul 29, 2021
1488
1520
1488
1512
110,608
+24.06(+1.62%)
Jul 28, 2021
1487
1501
1484
1488
78,385
+7.76(+0.52%)
Jul 27, 2021
1473
1487
1459
1480
62,405
+8.32(+0.57%)
Jul 26, 2021
1470
1477
1457
1472
65,741
-5.58(-0.38%)
Jul 23, 2021
1463
1482
1463
1477
51,096
+17.55(+1.20%)
Jul 22, 2021
1437
1460
1437
1460
55,727
+26.80(+1.87%)
Jul 21, 2021
1451
1451
1406
1433
83,669
-10.62(-0.74%)
Jul 20, 2021
1445
1463
1430
1443
127,404
+4.75(+0.33%)
Jul 19, 2021
1439
1450
1431
1439
98,520
-10.33(-0.71%)
Jul 16, 2021
1445
1459
1438
1449
79,110
+12.96(+0.90%)
Jul 15, 2021
1427
1446
1427
1436
65,332
+0.47(+0.03%)
Jul 14, 2021
1443
1455
1433
1436
62,556
-6.63(-0.46%)
Jul 13, 2021
1435
1446
1428
1442
55,327
+6.15(+0.43%)
Jul 12, 2021
1439
1447
1428
1436
81,407
+0.63(+0.04%)
Jul 09, 2021
1431
1437
1414
1435
89,691
+12.98(+0.91%)
Jul 08, 2021
1420
1426
1407
1422
77,593
-13.54(-0.94%)
Jul 07, 2021
1424
1437
1410
1436
103,167
+16.32(+1.15%)
Jul 06, 2021
1402
1427
1402
1420
124,016
+18.50(+1.32%)
Jul 02, 2021
1386
1404
1381
1401
99,491
+20.02(+1.45%)
Jul 01, 2021
1384
1388
1376
1381
105,273
-4.21(-0.30%)
Jun 30, 2021
1391
1393
1375
1385
150,750
-12.31(-0.88%)
Jun 29, 2021
1376
1403
1375
1398
82,649
+15.98(+1.16%)
Jun 28, 2021
1362
1387
1352
1382
72,136
+29.65(+2.19%)
Jun 25, 2021
1359
1362
1346
1352
174,958
-3.39(-0.25%)
Jun 24, 2021
1360
1363
1350
1355
114,892
-1.19(-0.09%)
Jun 23, 2021
1373
1377
1355
1357
118,615
-20.39(-1.48%)
Jun 22, 2021
1361
1386
1359
1377
94,845
+12.44(+0.91%)
Jun 21, 2021
1359
1376
1348
1365
151,484
+11.68(+0.86%)
Jun 18, 2021
1357
1385
1351
1353
465,011
-15.18(-1.11%)
Jun 17, 2021
1345
1373
1345
1368
121,865
+18.13(+1.34%)
Jun 16, 2021
1359
1368
1345
1350
104,991
-8.50(-0.63%)
Jun 15, 2021
1352
1362
1349
1358
137,950
+6.58(+0.49%)
Jun 14, 2021
1329
1352
1322
1352
122,577
+26.36(+1.99%)
Jun 11, 2021
1298
1326
1296
1325
111,407
+25.09(+1.93%)
Jun 10, 2021
1267
1300
1267
1300
141,431
+31.30(+2.47%)
Jun 09, 2021
1273
1286
1264
1269
77,638
+3.05(+0.24%)
Jun 08, 2021
1257
1268
1244
1266
93,986
+17.27(+1.38%)
Jun 07, 2021
1260
1263
1243
1249
92,065
-8.05(-0.64%)
Jun 04, 2021
1261
1264
1249
1257
96,650
+1.54(+0.12%)
Jun 03, 2021
1269
1269
1244
1255
129,911
-19.59(-1.54%)
Jun 02, 2021
1294
1299
1274
1275
78,877
-21.43(-1.65%)
Jun 01, 2021
1316
1317
1286
1296
83,337
-4.65(-0.36%)
May 28, 2021
1308
1311
1295
1301
64,735
+3.83(+0.30%)
May 27, 2021
1281
1305
1280
1297
231,729
+15.41(+1.20%)
May 26, 2021
1295
1297
1270
1282
96,821
-5.39(-0.42%)
May 25, 2021
1281
1291
1269
1287
112,958
+6.99(+0.55%)
May 24, 2021
1287
1290
1276
1280
82,995
+3.82(+0.30%)
May 21, 2021
1279
1291
1272
1276
208,442
+0.41(+0.03%)
May 20, 2021
1254
1285
1246
1276
92,202
+24.42(+1.95%)
May 19, 2021
1234
1254
1228
1251
112,949
+6.03(+0.48%)
May 18, 2021
1261
1262
1244
1245
61,943
-13.58(-1.08%)
May 17, 2021
1275
1275
1258
1259
59,603
-15.64(-1.23%)
May 14, 2021
1255
1278
1251
1275
67,378
+21.01(+1.68%)
May 13, 2021
1249
1262
1239
1254
97,421
+12.19(+0.98%)
May 12, 2021
1231
1258
1226
1241
121,010
+1.51(+0.12%)
May 11, 2021
1237
1245
1226
1240
96,932
-4.61(-0.37%)
May 10, 2021
1285
1285
1239
1245
132,339
-34.01(-2.66%)
May 07, 2021
1293
1330
1277
1279
142,094
-20.01(-1.54%)
May 06, 2021
1292
1306
1275
1299
122,640
+5.56(+0.43%)
May 05, 2021
1298
1301
1279
1293
90,221
+11.09(+0.87%)
May 04, 2021
1305
1314
1276
1282
117,154
-33.83(-2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.