Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,522.75 -7.80 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 98.86 99.35 94.24 95.26 619,271 -4.00(-4.03%)
Apr 29, 2008 101.46 101.46 98.57 99.26 405,970 -2.75(-2.70%)
Apr 28, 2008 102.70 104.02 101.05 102.01 382,548 -0.96(-0.93%)
Apr 25, 2008 105.50 105.75 96.01 102.97 1,359,852 +0.09(+0.09%)
Apr 24, 2008 101.53 103.47 99.24 102.88 409,458 +0.91(+0.89%)
Apr 23, 2008 98.95 102.30 98.69 101.97 299,324 +2.57(+2.59%)
Apr 22, 2008 101.09 101.60 99.29 99.40 261,975 -1.69(-1.67%)
Apr 21, 2008 100.57 101.89 100.43 101.09 240,342 +0.53(+0.53%)
Apr 18, 2008 99.67 100.65 98.94 100.56 155,400 +2.28(+2.32%)
Apr 17, 2008 97.96 98.52 96.98 98.28 135,337 +0.04(+0.04%)
Apr 16, 2008 97.65 99.19 97.14 98.24 376,562 +1.75(+1.81%)
Apr 15, 2008 94.90 96.75 92.38 96.49 625,531 -0.35(-0.36%)
Apr 14, 2008 97.55 98.14 96.10 96.84 151,767 -0.56(-0.57%)
Apr 11, 2008 98.63 98.69 96.83 97.40 170,900 -1.78(-1.79%)
Apr 10, 2008 98.80 99.43 97.67 99.18 133,500 +0.04(+0.04%)
Apr 09, 2008 98.80 99.48 97.85 99.14 286,800 -0.29(-0.29%)
Apr 08, 2008 99.10 99.64 98.31 99.43 183,700 +0.17(+0.17%)
Apr 07, 2008 99.67 100.34 98.31 99.26 181,600 -0.26(-0.26%)
Apr 04, 2008 99.23 100.80 99.19 99.52 136,600 +0.29(+0.29%)
Apr 03, 2008 99.10 99.99 98.33 99.23 224,720 +0.06(+0.06%)
Apr 02, 2008 99.20 99.93 97.86 99.17 374,200 +0.18(+0.18%)
Apr 01, 2008 98.13 99.25 97.37 98.99 232,900 +1.87(+1.93%)
Mar 31, 2008 95.74 97.60 95.74 97.12 248,310 +1.82(+1.91%)
Mar 28, 2008 96.00 96.77 95.14 95.30 144,700 -0.20(-0.21%)
Mar 27, 2008 96.45 96.74 95.39 95.50 214,300 -0.31(-0.32%)
Mar 26, 2008 95.75 96.33 95.20 95.81 215,400 -0.90(-0.93%)
Mar 25, 2008 96.18 98.27 95.03 96.71 280,980 +0.53(+0.55%)
Mar 24, 2008 94.90 96.68 94.67 96.18 188,200 +2.03(+2.16%)
Mar 21, 2008 95.20 95.73 93.63 94.15 348,278 +0.00(+0.00%)
Mar 20, 2008 95.20 95.73 93.63 94.15 348,278 -0.80(-0.84%)
Mar 19, 2008 93.35 97.06 93.35 94.95 639,900 +2.42(+2.62%)
Mar 18, 2008 88.30 92.66 88.23 92.53 513,657 +5.02(+5.74%)
Mar 17, 2008 87.01 88.99 86.26 87.51 358,000 -2.05(-2.29%)
Mar 14, 2008 91.75 91.99 89.15 89.56 287,025 -0.95(-1.05%)
Mar 13, 2008 89.00 90.87 88.70 90.51 306,652 +0.38(+0.42%)
Mar 12, 2008 90.28 91.24 89.61 90.13 536,544 -0.25(-0.28%)
Mar 11, 2008 93.00 93.63 89.56 90.38 507,900 -0.81(-0.89%)
Mar 10, 2008 94.10 94.10 91.01 91.19 202,700 -2.41(-2.57%)
Mar 07, 2008 95.71 96.17 92.64 93.60 379,800 -2.40(-2.50%)
Mar 06, 2008 96.75 97.07 95.65 96.00 249,900 -0.04(-0.04%)
Mar 05, 2008 96.75 96.83 95.12 96.04 387,100 -0.48(-0.50%)
Mar 04, 2008 99.10 99.10 96.15 96.52 318,923 -2.82(-2.84%)
Mar 03, 2008 97.85 99.36 97.70 99.34 254,272 +1.64(+1.68%)
Feb 29, 2008 100.00 100.35 97.26 97.70 291,500 -2.83(-2.82%)
Feb 28, 2008 100.87 101.10 100.26 100.53 218,200 -1.34(-1.32%)
Feb 27, 2008 102.28 103.67 101.31 101.87 250,700 -1.39(-1.35%)
Feb 26, 2008 103.60 104.44 102.78 103.26 196,600 -0.85(-0.82%)
Feb 25, 2008 102.96 104.55 101.66 104.11 241,150 +1.81(+1.77%)
Feb 22, 2008 102.33 103.91 100.95 102.30 301,003 -0.62(-0.60%)
Feb 21, 2008 104.35 105.23 102.49 102.92 252,503 -0.60(-0.58%)
Feb 20, 2008 104.38 104.38 102.70 103.52 407,500 -1.05(-1.00%)
Feb 19, 2008 106.73 107.30 104.10 104.57 367,389 +0.20(+0.19%)
Feb 18, 2008 104.55 105.05 101.70 104.37 0 +0.00(+0.00%)
Feb 15, 2008 104.55 105.05 101.70 104.37 455,600 -0.76(-0.72%)
Feb 14, 2008 106.45 107.69 104.95 105.13 273,400 -1.16(-1.09%)
Feb 13, 2008 105.00 106.50 105.00 106.29 165,500 +1.63(+1.56%)
Feb 12, 2008 104.99 105.88 104.51 104.66 216,600 -0.12(-0.11%)
Feb 11, 2008 105.21 105.96 104.06 104.78 332,100 -0.43(-0.41%)
Feb 08, 2008 107.70 107.75 104.02 105.21 1,584,297 +5.16(+5.16%)
Feb 07, 2008 97.89 102.63 96.72 100.05 781,110 +1.25(+1.27%)
Feb 06, 2008 96.20 100.75 95.89 98.80 904,113 +3.09(+3.23%)
Feb 05, 2008 96.92 97.16 95.63 95.71 417,800 -3.69(-3.71%)
Feb 04, 2008 98.40 100.10 98.28 99.40 310,000 +0.29(+0.29%)
Feb 01, 2008 99.70 100.85 98.60 99.11 341,484 -0.41(-0.41%)
Jan 31, 2008 97.16 100.16 96.15 99.52 574,860 +1.86(+1.90%)
Jan 30, 2008 95.50 98.44 95.03 97.66 462,700 +2.13(+2.23%)
Jan 29, 2008 96.00 96.22 95.28 95.53 265,500 -0.23(-0.24%)
Jan 28, 2008 94.70 96.08 94.33 95.76 235,076 +0.33(+0.35%)
Jan 25, 2008 95.63 97.29 94.81 95.43 427,788 -0.23(-0.24%)
Jan 24, 2008 96.45 99.40 94.90 95.66 986,323 +0.38(+0.40%)
Jan 23, 2008 94.50 95.71 92.91 95.28 762,038 -0.65(-0.68%)
Jan 22, 2008 95.50 97.63 94.32 95.93 755,238 -4.96(-4.92%)
Jan 21, 2008 104.31 104.76 99.09 100.89 0 +0.00(+0.00%)
Jan 18, 2008 104.31 104.76 99.09 100.89 565,631 -3.41(-3.27%)
Jan 17, 2008 108.25 109.27 103.53 104.30 577,600 -3.87(-3.58%)
Jan 16, 2008 108.35 109.52 106.17 108.17 689,682 -0.14(-0.13%)
Jan 15, 2008 108.25 110.27 108.22 108.31 373,900 -1.71(-1.55%)
Jan 14, 2008 109.90 110.59 108.94 110.02 397,500 +1.33(+1.22%)
Jan 11, 2008 109.05 110.21 108.00 108.69 336,800 -0.81(-0.74%)
Jan 10, 2008 108.34 110.33 108.34 109.50 652,400 +0.95(+0.88%)
Jan 09, 2008 108.54 110.52 108.00 108.55 341,500 -0.96(-0.88%)
Jan 08, 2008 112.80 112.90 109.35 109.51 342,344 -2.42(-2.16%)
Jan 07, 2008 109.35 113.74 109.10 111.93 457,500 +3.22(+2.96%)
Jan 04, 2008 110.96 111.28 108.45 108.71 259,700 -3.66(-3.26%)
Jan 03, 2008 112.88 113.55 111.60 112.37 272,600 +0.27(+0.24%)
Jan 02, 2008 113.31 115.09 111.43 112.10 275,900 -1.70(-1.49%)
Jan 01, 2008 115.28 115.76 113.10 113.80 0 +0.00(+0.00%)
Dec 31, 2007 115.28 115.76 113.10 113.80 136,400 -1.49(-1.29%)
Dec 28, 2007 114.88 115.68 114.72 115.29 88,240 +0.44(+0.38%)
Dec 27, 2007 117.10 117.40 114.84 114.85 121,200 -2.57(-2.19%)
Dec 26, 2007 116.10 117.94 115.99 117.42 118,200 +1.52(+1.31%)
Dec 24, 2007 115.90 116.60 115.62 115.90 56,900 +0.52(+0.45%)
Dec 21, 2007 116.25 116.91 114.21 115.38 179,900 +0.45(+0.39%)
Dec 20, 2007 114.35 115.03 112.28 114.93 259,000 +1.59(+1.40%)
Dec 19, 2007 110.49 113.97 110.32 113.34 272,400 +2.08(+1.87%)
Dec 18, 2007 112.23 112.88 110.65 111.26 308,200 -0.20(-0.18%)
Dec 17, 2007 113.08 113.09 110.22 111.46 334,000 -1.62(-1.43%)
Dec 14, 2007 112.74 114.61 111.72 113.08 330,600 -2.31(-2.00%)
Dec 13, 2007 114.14 115.78 114.14 115.39 167,400 +0.89(+0.78%)
Dec 12, 2007 115.14 116.75 113.61 114.50 242,691 -0.15(-0.13%)
Dec 11, 2007 119.30 119.30 114.09 114.65 339,800 -3.89(-3.28%)
Dec 10, 2007 119.00 119.84 118.31 118.54 234,715 +0.11(+0.09%)
Dec 07, 2007 118.40 119.53 116.20 118.43 183,300 -0.02(-0.02%)
Dec 06, 2007 117.77 118.55 117.13 118.45 246,000 +1.21(+1.03%)
Dec 05, 2007 116.30 118.40 116.30 117.24 319,700 +0.96(+0.83%)
Dec 04, 2007 115.20 117.69 114.15 116.28 341,600 +0.48(+0.41%)
Dec 03, 2007 116.08 117.28 115.65 115.80 269,504 -0.56(-0.48%)
Nov 30, 2007 118.50 118.78 115.87 116.36 193,400 -1.23(-1.05%)
Nov 29, 2007 116.90 118.46 115.39 117.59 209,700 -0.24(-0.20%)
Nov 28, 2007 117.17 119.19 116.42 117.83 256,750 +1.23(+1.05%)
Nov 27, 2007 113.60 116.74 113.41 116.60 376,421 +3.97(+3.52%)
Nov 26, 2007 112.70 113.58 111.93 112.63 411,502 -0.67(-0.59%)
Nov 23, 2007 111.02 113.68 111.02 113.30 93,700 +2.37(+2.14%)
Nov 21, 2007 111.65 112.55 110.64 110.93 365,944 -2.67(-2.35%)
Nov 20, 2007 112.18 114.66 112.18 113.60 344,700 +1.20(+1.07%)
Nov 19, 2007 115.17 115.70 111.68 112.40 515,345 -4.29(-3.68%)
Nov 16, 2007 115.96 117.13 114.32 116.69 437,100 +1.14(+0.99%)
Nov 15, 2007 115.67 116.80 115.00 115.55 284,300 -0.60(-0.52%)
Nov 14, 2007 115.36 117.29 115.36 116.15 254,500 -0.39(-0.33%)
Nov 13, 2007 114.45 116.75 112.07 116.54 560,800 +3.84(+3.41%)
Nov 12, 2007 110.92 114.46 108.88 112.70 370,675 +2.79(+2.54%)
Nov 09, 2007 112.40 112.99 109.91 109.91 367,200 -3.29(-2.91%)
Nov 08, 2007 112.85 114.00 112.20 113.20 244,400 +1.12(+1.00%)
Nov 07, 2007 115.30 116.08 111.54 112.08 554,700 -4.20(-3.61%)
Nov 06, 2007 112.81 116.74 112.10 116.28 433,500 +4.47(+4.00%)
Nov 05, 2007 110.39 112.37 106.90 111.81 537,500 -0.71(-0.63%)
Nov 02, 2007 115.00 119.25 110.88 112.52 716,800 +7.41(+7.05%)
Nov 01, 2007 105.35 106.50 103.75 105.11 261,800 -1.24(-1.17%)
Oct 31, 2007 106.93 107.60 105.51 106.35 318,800 -0.58(-0.54%)
Oct 30, 2007 108.25 109.00 106.93 106.93 314,400 -0.95(-0.88%)
Oct 29, 2007 109.30 109.63 107.70 107.88 278,900 -0.82(-0.75%)
Oct 26, 2007 109.20 110.00 108.16 108.70 195,100 +0.32(+0.30%)
Oct 25, 2007 109.35 109.73 108.02 108.38 247,500 -1.37(-1.25%)
Oct 24, 2007 107.55 109.93 107.04 109.75 258,000 +1.64(+1.52%)
Oct 23, 2007 105.50 108.75 105.50 108.11 189,400 +3.27(+3.12%)
Oct 22, 2007 103.77 104.98 102.70 104.84 254,500 -0.05(-0.05%)
Oct 19, 2007 105.17 105.60 104.45 104.89 252,600 -0.25(-0.24%)
Oct 18, 2007 104.90 105.61 104.36 105.14 123,800 +0.27(+0.26%)
Oct 17, 2007 105.21 105.91 104.55 104.87 164,500 +0.09(+0.09%)
Oct 16, 2007 104.15 105.08 104.15 104.78 190,600 -0.04(-0.04%)
Oct 15, 2007 106.20 106.20 104.22 104.82 177,000 -0.76(-0.72%)
Oct 12, 2007 104.10 105.91 104.08 105.58 147,500 +2.13(+2.06%)
Oct 11, 2007 106.15 106.17 102.62 103.45 135,300 -2.01(-1.91%)
Oct 10, 2007 106.05 106.37 103.98 105.46 107,100 -0.58(-0.55%)
Oct 09, 2007 105.50 106.25 104.71 106.04 122,100 +1.04(+0.99%)
Oct 08, 2007 105.40 105.85 104.75 105.00 135,400 -0.05(-0.05%)
Oct 05, 2007 103.25 105.39 103.25 105.05 200,400 +2.36(+2.30%)
Oct 04, 2007 102.05 103.93 101.89 102.69 195,500 +0.37(+0.36%)
Oct 03, 2007 102.66 102.91 101.74 102.32 169,100 -0.34(-0.33%)
Oct 02, 2007 103.28 103.67 101.65 102.66 160,200 -0.87(-0.84%)
Oct 01, 2007 102.25 104.16 102.25 103.53 178,400 +1.53(+1.50%)
Sep 28, 2007 103.00 103.10 101.66 102.00 121,300 -1.19(-1.15%)
Sep 27, 2007 103.50 104.00 102.84 103.19 288,300 +0.11(+0.11%)
Sep 26, 2007 100.95 104.39 100.95 103.08 547,900 +2.62(+2.61%)
Sep 25, 2007 99.06 100.97 98.97 100.46 178,500 +0.85(+0.85%)
Sep 24, 2007 99.50 100.10 99.08 99.61 230,400 +0.11(+0.11%)
Sep 21, 2007 99.89 100.23 99.24 99.50 215,400 -0.15(-0.15%)
Sep 20, 2007 99.67 100.10 99.00 99.65 151,700 -0.05(-0.05%)
Sep 19, 2007 98.42 100.21 98.36 99.70 299,700 +1.35(+1.37%)
Sep 18, 2007 96.24 98.59 96.24 98.35 138,900 +2.05(+2.13%)
Sep 17, 2007 95.80 96.41 95.40 96.30 123,800 +0.28(+0.29%)
Sep 14, 2007 95.89 96.74 95.32 96.02 80,800 +0.11(+0.11%)
Sep 13, 2007 96.14 96.79 95.44 95.91 123,500 -0.05(-0.05%)
Sep 12, 2007 94.90 96.96 94.78 95.96 141,300 +0.25(+0.26%)
Sep 11, 2007 94.70 96.00 94.35 95.71 212,100 +1.33(+1.41%)
Sep 10, 2007 96.00 96.29 93.87 94.38 254,500 -1.46(-1.52%)
Sep 07, 2007 95.70 97.05 95.55 95.84 219,400 -0.30(-0.31%)
Sep 06, 2007 95.49 97.40 95.48 96.14 276,000 +1.09(+1.15%)
Sep 05, 2007 94.85 95.75 94.21 95.05 246,600 -0.02(-0.02%)
Sep 04, 2007 93.92 95.69 93.75 95.07 174,100 +0.76(+0.81%)
Aug 31, 2007 94.00 94.88 93.49 94.31 217,600 +0.84(+0.90%)
Aug 30, 2007 93.50 94.55 92.72 93.47 270,900 -0.77(-0.82%)
Aug 29, 2007 94.74 95.14 93.32 94.24 268,000 -0.38(-0.40%)
Aug 28, 2007 95.70 96.51 94.31 94.62 198,800 -1.51(-1.57%)
Aug 27, 2007 96.60 97.39 95.88 96.13 231,700 -0.85(-0.88%)
Aug 24, 2007 94.92 97.26 94.35 96.98 336,800 +1.48(+1.55%)
Aug 23, 2007 94.30 95.69 94.22 95.50 365,200 +1.16(+1.23%)
Aug 22, 2007 93.68 95.37 93.66 94.34 244,800 +0.35(+0.37%)
Aug 21, 2007 92.94 94.50 92.56 93.99 258,200 +1.05(+1.13%)
Aug 20, 2007 91.80 93.27 91.22 92.94 248,200 +1.34(+1.46%)
Aug 17, 2007 90.09 92.73 89.67 91.60 388,800 +1.88(+2.10%)
Aug 16, 2007 91.00 91.65 88.38 89.72 374,600 -2.04(-2.22%)
Aug 15, 2007 93.38 93.93 91.60 91.76 220,300 -1.45(-1.56%)
Aug 14, 2007 92.80 95.49 92.56 93.21 291,600 +0.81(+0.88%)
Aug 13, 2007 92.25 95.78 90.83 92.40 531,100 +2.06(+2.28%)
Aug 10, 2007 86.59 92.08 84.62 90.34 633,700 +3.75(+4.33%)
Aug 09, 2007 90.81 91.84 84.56 86.59 1,054,400 -5.12(-5.58%)
Aug 08, 2007 93.05 93.18 89.33 91.71 866,800 -1.80(-1.92%)
Aug 07, 2007 94.30 95.27 91.36 93.51 363,100 -1.16(-1.23%)
Aug 06, 2007 94.22 94.85 92.10 94.67 343,600 +0.60(+0.64%)
Aug 03, 2007 95.04 95.92 93.48 94.07 186,900 -1.85(-1.93%)
Aug 02, 2007 95.00 96.42 95.00 95.92 250,400 +0.83(+0.87%)
Aug 01, 2007 94.90 95.70 94.06 95.09 137,500 -0.07(-0.07%)
Jul 31, 2007 95.48 96.00 94.68 95.16 298,800 -0.27(-0.28%)
Jul 30, 2007 95.68 96.41 94.67 95.43 305,800 +0.05(+0.05%)
Jul 27, 2007 96.50 98.56 95.29 95.38 418,300 +0.22(+0.23%)
Jul 26, 2007 97.00 97.00 94.59 95.16 437,200 -2.72(-2.78%)
Jul 25, 2007 98.65 100.24 97.88 97.88 318,400 -0.36(-0.37%)
Jul 24, 2007 98.00 99.10 97.51 98.24 262,400 -0.23(-0.23%)
Jul 23, 2007 97.27 99.20 97.27 98.47 200,400 +1.40(+1.44%)
Jul 20, 2007 98.46 98.46 97.07 97.07 147,700 -1.26(-1.28%)
Jul 19, 2007 97.30 98.95 97.02 98.33 245,600 +0.61(+0.62%)
Jul 18, 2007 98.35 98.35 97.00 97.72 306,600 -1.08(-1.09%)
Jul 17, 2007 98.70 99.19 98.54 98.80 118,700 -0.20(-0.20%)
Jul 16, 2007 98.49 99.58 98.21 99.00 159,500 +0.49(+0.50%)
Jul 13, 2007 98.51 98.99 98.16 98.51 74,500 +0.20(+0.20%)
Jul 12, 2007 98.23 98.74 97.82 98.31 257,100 +0.41(+0.42%)
Jul 11, 2007 97.20 98.43 97.20 97.90 132,600 +0.95(+0.98%)
Jul 10, 2007 98.06 98.30 96.80 96.95 220,000 -1.26(-1.28%)
Jul 09, 2007 97.91 98.21 97.45 98.21 119,300 +0.50(+0.51%)
Jul 06, 2007 96.30 98.32 96.14 97.71 199,400 +1.77(+1.84%)
Jul 05, 2007 96.76 96.76 95.48 95.94 118,900 -0.62(-0.64%)
Jul 03, 2007 96.00 96.77 96.00 96.56 72,600 +0.83(+0.87%)
Jul 02, 2007 95.90 96.88 95.34 95.73 169,400 +0.22(+0.23%)
Jun 29, 2007 95.24 96.45 95.03 95.51 149,900 +0.03(+0.03%)
Jun 28, 2007 95.75 96.22 95.36 95.48 132,000 -0.07(-0.07%)
Jun 27, 2007 95.03 95.84 94.66 95.55 155,100 +0.53(+0.56%)
Jun 26, 2007 94.64 96.39 94.24 95.02 210,000 +0.61(+0.65%)
Jun 25, 2007 94.00 96.13 93.82 94.41 149,600 +0.08(+0.08%)
Jun 22, 2007 94.00 95.31 93.93 94.33 182,600 -0.50(-0.53%)
Jun 21, 2007 93.68 94.96 93.25 94.83 326,600 -0.22(-0.23%)
Jun 20, 2007 96.85 96.95 94.84 95.05 213,400 -1.79(-1.85%)
Jun 19, 2007 97.00 97.24 95.62 96.84 154,800 -0.73(-0.75%)
Jun 18, 2007 98.44 98.75 97.20 97.57 195,100 -0.82(-0.83%)
Jun 15, 2007 98.60 98.60 98.17 98.39 248,200 -0.13(-0.13%)
Jun 14, 2007 97.90 99.07 97.90 98.52 169,700 +0.46(+0.47%)
Jun 13, 2007 97.93 98.52 97.51 98.06 509,100 -0.07(-0.07%)
Jun 12, 2007 98.40 98.49 97.49 98.13 250,100 -0.39(-0.40%)
Jun 11, 2007 98.72 98.91 98.30 98.52 166,500 -0.40(-0.40%)
Jun 08, 2007 98.27 98.95 97.20 98.92 183,900 +0.13(+0.13%)
Jun 07, 2007 99.79 99.92 98.31 98.79 182,100 -1.00(-1.00%)
Jun 06, 2007 100.76 100.85 99.71 99.79 143,200 -1.97(-1.94%)
Jun 05, 2007 100.00 101.81 99.61 101.76 217,500 +1.73(+1.73%)
Jun 04, 2007 98.90 100.03 98.89 100.03 218,100 +1.14(+1.15%)
Jun 01, 2007 98.55 99.19 98.25 98.89 172,300 +0.59(+0.60%)
May 31, 2007 98.72 98.89 98.00 98.30 188,000 -0.42(-0.43%)
May 30, 2007 97.90 99.09 97.39 98.72 122,000 +0.15(+0.15%)
May 29, 2007 98.34 99.44 97.95 98.57 125,800 -0.02(-0.02%)
May 25, 2007 97.98 98.81 97.59 98.59 122,700 +0.86(+0.88%)
May 24, 2007 98.50 99.27 97.54 97.73 137,100 -1.40(-1.41%)
May 23, 2007 99.85 100.55 99.07 99.13 386,200 -0.47(-0.47%)
May 22, 2007 98.90 99.79 98.33 99.60 142,100 +0.86(+0.87%)
May 21, 2007 97.30 99.29 97.00 98.74 169,900 +0.77(+0.79%)
May 18, 2007 97.62 98.58 96.82 97.97 389,100 +0.39(+0.40%)
May 17, 2007 97.75 98.00 97.55 97.58 82,500 -0.42(-0.43%)
May 16, 2007 97.91 98.56 97.57 98.00 104,100 +0.08(+0.08%)
May 15, 2007 98.42 99.28 97.81 97.92 98,900 -0.80(-0.81%)
May 14, 2007 98.70 99.74 98.41 98.72 116,200 -0.28(-0.28%)
May 11, 2007 98.30 99.20 98.00 99.00 128,000 +0.14(+0.14%)
May 10, 2007 100.48 100.48 98.75 98.86 84,100 -1.62(-1.61%)
May 09, 2007 100.10 100.99 99.61 100.48 140,700 +0.17(+0.17%)
May 08, 2007 100.14 100.49 99.09 100.31 85,400 +0.09(+0.09%)
May 07, 2007 100.36 100.65 99.88 100.22 94,500 -0.14(-0.14%)
May 04, 2007 99.55 100.93 99.55 100.36 101,200 +0.56(+0.56%)
May 03, 2007 98.98 100.28 98.17 99.80 406,600 +0.59(+0.59%)
May 02, 2007 97.55 99.83 97.55 99.21 255,300 +1.61(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.