Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unum Group (NY: UNM )

51.13 +0.43 (+0.85%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 10.48 10.59 10.41 10.47 1,480,758 -0.01(-0.13%)
Dec 30, 2003 10.43 10.50 10.43 10.49 1,335,589 +0.06(+0.57%)
Dec 29, 2003 10.22 10.44 10.22 10.43 1,669,448 +0.20(+1.95%)
Dec 26, 2003 10.15 10.25 10.14 10.23 618,174 +0.07(+0.65%)
Dec 24, 2003 10.17 10.19 10.09 10.16 501,165 -0.01(-0.13%)
Dec 23, 2003 10.16 10.21 10.10 10.17 2,626,603 +0.14(+1.39%)
Dec 22, 2003 9.908 10.08 9.888 10.03 1,655,443 +0.07(+0.73%)
Dec 19, 2003 10.12 10.12 9.901 9.961 2,111,131 -0.10(-0.99%)
Dec 18, 2003 9.894 10.08 9.874 10.06 2,108,270 +0.13(+1.27%)
Dec 17, 2003 9.795 9.934 9.669 9.934 1,849,103 +0.17(+1.77%)
Dec 16, 2003 9.808 9.815 9.523 9.762 3,522,467 +0.01(+0.07%)
Dec 15, 2003 9.841 9.921 9.742 9.755 1,811,305 -0.09(-0.88%)
Dec 12, 2003 9.861 9.954 9.788 9.841 1,454,254 +0.05(+0.47%)
Dec 11, 2003 9.695 9.835 9.695 9.795 1,594,002 +0.05(+0.55%)
Dec 10, 2003 9.868 9.868 9.662 9.742 2,418,637 -0.13(-1.28%)
Dec 09, 2003 9.848 9.908 9.821 9.868 1,645,354 +0.02(+0.20%)
Dec 08, 2003 9.861 9.974 9.768 9.848 1,701,223 -0.11(-1.13%)
Dec 05, 2003 9.961 10.06 9.881 9.961 1,089,674 +0.05(+0.47%)
Dec 04, 2003 9.894 10.07 9.835 9.914 2,156,910 +0.01(+0.13%)
Dec 03, 2003 9.855 10.05 9.855 9.901 2,882,607 +0.13(+1.36%)
Dec 02, 2003 10.07 9.795 9.370 9.768 4,928,231 -0.31(-3.03%)
Dec 01, 2003 9.908 10.15 9.815 10.07 2,300,724 +0.16(+1.61%)
Nov 28, 2003 9.828 9.914 9.768 9.914 585,044 +0.09(+0.88%)
Nov 26, 2003 9.742 9.841 9.642 9.828 1,690,531 +0.16(+1.65%)
Nov 25, 2003 9.762 9.861 9.596 9.669 2,211,123 -0.13(-1.29%)
Nov 24, 2003 9.629 9.855 9.596 9.795 1,906,629 +0.28(+2.93%)
Nov 21, 2003 9.483 9.569 9.376 9.516 1,928,916 +0.01(+0.14%)
Nov 20, 2003 9.403 9.649 9.403 9.503 3,042,233 +0.10(+1.06%)
Nov 19, 2003 9.682 9.682 9.403 9.403 2,888,028 -0.31(-3.21%)
Nov 18, 2003 9.695 9.894 9.496 9.715 5,443,553 +0.31(+3.32%)
Nov 17, 2003 9.356 9.556 9.297 9.403 3,713,115 -0.19(-1.94%)
Nov 14, 2003 9.722 9.728 9.496 9.589 5,161,346 -0.13(-1.30%)
Nov 13, 2003 9.901 9.901 9.695 9.715 2,450,713 -0.15(-1.55%)
Nov 12, 2003 9.801 9.914 9.728 9.868 2,882,758 +0.07(+0.75%)
Nov 11, 2003 9.894 9.894 9.735 9.795 2,473,151 -0.05(-0.47%)
Nov 10, 2003 9.894 9.954 9.835 9.841 2,751,593 -0.05(-0.54%)
Nov 07, 2003 9.994 10.19 9.821 9.894 6,207,499 -0.32(-3.12%)
Nov 06, 2003 9.961 10.58 9.874 10.21 9,304,849 -0.74(-6.73%)
Nov 05, 2003 11.00 11.03 10.66 10.95 2,600,249 -0.17(-1.55%)
Nov 04, 2003 11.00 11.16 11.00 11.12 1,653,787 +0.07(+0.66%)
Nov 03, 2003 10.87 11.08 10.94 11.05 3,222,671 +0.18(+1.65%)
Oct 31, 2003 10.76 10.97 10.76 10.87 2,549,049 +0.15(+1.36%)
Oct 30, 2003 10.62 10.84 10.61 10.72 3,200,956 +0.13(+1.25%)
Oct 29, 2003 10.45 10.62 10.39 10.59 2,807,312 +0.15(+1.40%)
Oct 28, 2003 10.49 10.49 10.25 10.45 2,097,728 +0.05(+0.51%)
Oct 27, 2003 10.23 10.43 10.17 10.39 1,396,277 +0.16(+1.56%)
Oct 24, 2003 10.31 10.32 10.09 10.23 1,923,344 -0.08(-0.77%)
Oct 23, 2003 10.13 10.38 10.10 10.31 3,090,573 +0.19(+1.84%)
Oct 22, 2003 10.39 10.39 10.13 10.13 1,971,834 -0.27(-2.56%)
Oct 21, 2003 10.36 10.44 10.26 10.39 1,427,750 -0.03(-0.32%)
Oct 20, 2003 10.58 10.62 10.29 10.43 1,936,596 -0.03(-0.32%)
Oct 17, 2003 10.56 10.68 10.45 10.46 1,267,522 -0.05(-0.51%)
Oct 16, 2003 10.49 10.62 10.48 10.51 1,588,129 +0.02(+0.19%)
Oct 15, 2003 10.47 10.56 10.43 10.49 1,730,588 -0.05(-0.44%)
Oct 14, 2003 10.34 10.56 10.25 10.54 1,944,126 +0.25(+2.45%)
Oct 13, 2003 10.37 10.41 10.13 10.29 2,929,290 -0.09(-0.83%)
Oct 10, 2003 10.53 10.53 10.33 10.37 1,227,013 -0.02(-0.19%)
Oct 09, 2003 10.39 10.61 10.39 10.39 4,067,455 +0.01(+0.13%)
Oct 08, 2003 10.38 10.39 10.27 10.38 2,444,990 +0.01(+0.13%)
Oct 07, 2003 10.23 10.38 10.13 10.37 2,257,053 +0.07(+0.71%)
Oct 06, 2003 10.28 10.39 10.13 10.29 1,501,088 -0.05(-0.51%)
Oct 03, 2003 10.55 10.56 10.29 10.35 3,987,642 +0.08(+0.78%)
Oct 02, 2003 10.15 10.28 10.07 10.27 2,347,709 +0.13(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.